Dark

SOFI20261016C24
SOFI Oct 16 2026 24.00 Call (SOFI261016C00024000)
option OPRA

EOD

Aug 21, 2026

0.2800+55.556%(+0.1000)457

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2500	0.3700	0.2500	0.2800	+55.556%	457	7,818	0.000%
2026-08-20	0.2300	0.2300	0.1600	0.1800	-18.182%	168	7,600	+55.556%
2026-08-19	0.2200	0.2500	0.1700	0.2200	+29.412%	363	7,710	+27.273%
2026-08-18	0.1900	0.2100	0.1600	0.1700	-26.087%	4,744	7,563	+64.706%
2026-08-17	0.2700	0.2700	0.2200	0.2300	-4.167%	154	4,329	+21.739%
2026-08-14	0.2900	0.3200	0.2400	0.2400	-22.581%	234	4,320	+16.667%
2026-08-13	0.2500	0.3100	0.2200	0.3100	+34.783%	222	4,322	-9.677%
2026-08-12	0.2600	0.2600	0.2000	0.2300	-8.000%	267	4,261	+21.739%
2026-08-11	0.2800	0.3000	0.2400	0.2500	-13.793%	79	4,070	+12.000%
2026-08-10	0.3200	0.3300	0.2700	0.2900	-12.121%	34	4,075	-3.448%
2026-08-07	0.2400	0.3300	0.2400	0.3300	+6.452%	162	4,065	-15.152%
2026-08-06	0.3100	0.3700	0.3000	0.3100	-11.429%	344	4,017	-9.677%
2026-08-05	0.4200	0.4400	0.3500	0.3500	-16.667%	96	3,765	-20.000%
2026-08-04	0.3500	0.4200	0.3400	0.4200	+27.273%	439	3,741	-33.333%
2026-08-03	0.1900	0.3300	0.1900	0.3300	+83.333%	434	3,565	-15.152%
2026-07-31	0.1700	0.1900	0.1700	0.1800	-5.263%	125	3,437	+55.556%
2026-07-30	0.2000	0.2000	0.1700	0.1900	0.000%	231	3,456	+47.368%
2026-07-29	0.2200	0.2200	0.1600	0.1900	-54.762%	299	3,388	+47.368%
2026-07-28	0.3100	0.4200	0.3000	0.4200	+7.692%	16	3,467	-33.333%
2026-07-27	0.4300	0.4300	0.3700	0.3900	+8.333%	170	3,475	-28.205%
2026-07-24	0.3900	0.4400	0.3600	0.3600	-12.195%	63	3,390	-22.222%
2026-07-23	0.4500	0.4700	0.4000	0.4100	-16.327%	100	3,401	-31.707%
2026-07-22	0.5900	0.5900	0.4800	0.4900	-7.547%	176	3,435	-42.857%
2026-07-21	0.5200	0.5600	0.5100	0.5300	0.000%	263	3,330	-47.170%
2026-07-20	0.5200	0.5700	0.5200	0.5300	-8.621%	63	3,212	-47.170%
2026-07-17	0.5500	0.6400	0.4800	0.5800	-13.433%	296	3,189	-51.724%
2026-07-16	0.6600	0.6700	0.6400	0.6700	-12.987%	79	3,076	-58.209%
2026-07-15	1.0200	1.0200	0.7500	0.7700	-12.500%	284	3,070	-63.636%
2026-07-14	0.8800	0.9500	0.8800	0.8800	+3.529%	123	3,234	-68.182%
2026-07-13	1.0200	1.0200	0.8500	0.8500	-11.458%	55	3,199	-67.059%
2026-07-10	1.0500	1.0900	0.9500	0.9600	+15.663%	138	3,213	-70.833%
2026-07-09	0.8000	0.8900	0.8000	0.8300	+10.667%	230	3,272	-66.265%
2026-07-08	0.6800	0.7500	0.6500	0.7500	-14.773%	62	3,272	-62.667%
2026-07-07	0.9800	0.9800	0.8700	0.8800	-17.757%	156	3,280	-68.182%
2026-07-06	1.0000	1.1400	0.9700	1.0700	+21.591%	196	3,197	-73.832%
2026-07-02	1.0900	1.1200	0.8600	0.8800	-15.385%	217	2,956	-68.182%
2026-07-01	0.9800	1.0700	0.9800	1.0400	+18.182%	94	2,956	-73.077%
2026-06-30	0.9300	0.9400	0.8200	0.8800	-6.383%	6	2,926	-68.182%
2026-06-29	0.9800	0.9800	0.7800	0.9400	+1.075%	15	2,923	-70.213%
2026-06-26	0.8100	0.9300	0.8100	0.9300	+17.722%	41	2,923	-69.892%
2026-06-25	0.7200	0.8200	0.7200	0.7900	-4.819%	3	2,922	-64.557%
2026-06-24	0.8500	1.1000	0.8300	0.8300	0.000%	121	2,921	-66.265%
2026-06-23	0.6700	0.8300	0.6700	0.8300	+5.063%	5	2,879	-66.265%
2026-06-22	0.8000	0.8000	0.7700	0.7900	-20.202%	7	2,879	-64.557%
2026-06-18	0.9200	0.9900	0.9200	0.9900	+7.609%	18	2,869	-71.717%
2026-06-17	0.9500	1.2100	0.9200	0.9200	-3.158%	331	2,869	-69.565%
2026-06-16	0.8200	1.0100	0.8200	0.9500	+10.465%	35	2,869	-70.526%
2026-06-15	0.8800	0.8800	0.8300	0.8600	+13.158%	7	2,854	-67.442%
2026-06-12	0.7600	0.7600	0.7600	0.7600	+4.110%	1	2,854	-63.158%
2026-06-11	0.6600	0.7300	0.6600	0.7300	+2.817%	2	2,854	-61.644%
2026-06-10	0.6800	0.8000	0.6800	0.7100	-5.333%	85	2,855	-60.563%
2026-06-09	0.8000	0.8000	0.6500	0.7500	-9.639%	59	2,782	-62.667%
2026-06-08	0.8000	0.8400	0.8000	0.8300	+9.211%	28	2,797	-66.265%
2026-06-05	0.8600	0.8800	0.7300	0.7600	-27.619%	30	2,796	-63.158%
2026-06-04	0.9800	1.0500	0.9800	1.0500	+11.702%	55	2,800	-73.333%
2026-06-03	1.0700	1.0700	0.9000	0.9400	-18.261%	20	2,761	-70.213%
2026-06-02	1.3300	1.3500	1.1500	1.1500	-23.333%	31	2,763	-75.652%
2026-06-01	1.2600	1.6000	1.2600	1.5000	+17.188%	51	2,762	-81.333%
2026-05-29	1.3400	1.5600	1.2300	1.2800	+30.612%	741	2,751	-78.125%
2026-05-28	0.7100	0.9800	0.7100	0.9800	+25.641%	312	2,469	-71.429%
2026-05-27	0.7500	0.8500	0.7500	0.7800	+4.000%	28	2,362	-64.103%
2026-05-26	0.7300	0.8000	0.7300	0.7500	+25.000%	25	2,362	-62.667%
2026-05-22	0.5900	0.6000	0.5900	0.6000	-6.250%	3	2,363	-53.333%
2026-05-21	0.6400	0.6400	0.6000	0.6400	0.000%	7	2,362	-56.250%
2026-05-20	0.6000	0.6500	0.6000	0.6400	+4.918%	31	2,362	-56.250%
2026-05-19	0.6800	0.6800	0.5800	0.6100	-4.688%	6	2,359	-54.098%
2026-05-18	0.6700	0.8000	0.6200	0.6400	-8.571%	32	2,359	-56.250%
2026-05-15	0.7000	0.7100	0.6800	0.7000	-6.667%	53	2,359	-60.000%
2026-05-14	0.6600	0.7500	0.6500	0.7500	+11.940%	146	2,356	-62.667%
2026-05-13	0.7000	0.7000	0.6400	0.6700	0.000%	71	2,370	-58.209%
2026-05-12	0.7800	0.7800	0.6700	0.6700	-20.238%	36	2,370	-58.209%
2026-05-11	0.7600	0.8400	0.7200	0.8400	+23.529%	107	2,370	-66.667%
2026-05-08	0.6400	0.6800	0.6300	0.6800	0.000%	15	2,351	-58.824%
2026-05-07	0.7700	0.7800	0.6700	0.6800	-11.688%	12	2,348	-58.824%
2026-05-06	0.8700	0.8700	0.7100	0.7700	+6.944%	45	2,343	-63.636%
2026-05-05	0.7500	0.7800	0.7200	0.7200	-7.692%	10	2,325	-61.111%
2026-05-04	0.8700	0.8900	0.7800	0.7800	-12.360%	32	2,320	-64.103%
2026-05-01	0.8000	0.9600	0.7800	0.8900	+11.250%	28	2,323	-68.539%
2026-04-30	0.8300	0.8600	0.7500	0.8000	0.000%	60	2,323	-65.000%
2026-04-29	0.9000	1.0000	0.8000	0.8000	-51.807%	261	2,326	-65.000%
2026-04-28	1.7500	1.7500	1.6600	1.6600	-6.742%	15	2,392	-83.133%
2026-04-27	1.7800	1.7800	1.7800	1.7800	+8.537%	1	2,393	-84.270%
2026-04-24	1.5400	1.6400	1.5400	1.6400	+3.145%	132	2,392	-82.927%
2026-04-23	1.6700	1.6700	1.5900	1.5900	-14.516%	4	2,382	-82.390%
2026-04-22	1.9900	1.9900	1.8300	1.8600	-2.618%	213	2,381	-84.946%
2026-04-21	2.0500	2.0500	1.9100	1.9100	-7.282%	4	2,286	-85.340%
2026-04-20	2.0500	2.1000	1.9300	2.0600	+1.980%	144	2,286	-86.408%
2026-04-17	2.1700	2.4000	2.0200	2.0200	+5.759%	152	2,321	-86.139%
2026-04-16	2.0600	2.1400	1.8500	1.9100	+6.704%	84	2,268	-85.340%
2026-04-15	1.6000	1.7900	1.5600	1.7900	+28.777%	27	2,235	-84.358%
2026-04-14	1.3800	1.4700	1.3200	1.3900	+25.225%	12	2,227	-79.856%
2026-04-13	0.9900	1.1100	0.9900	1.1100	+18.085%	39	2,228	-74.775%
2026-04-10	0.9400	0.9400	0.9400	0.9400	-1.053%	31	2,241	-70.213%
2026-04-09	0.9200	1.0200	0.8800	0.9500	-12.844%	1,695	2,211	-70.526%
2026-04-08	1.1900	1.1900	1.0900	1.0900	+11.224%	12	777	-74.312%
2026-04-07	1.0200	1.0200	0.9800	0.9800	0.000%	4	787	-71.429%
2026-04-06	0.9800	1.0300	0.9800	0.9800	+3.158%	586	784	-71.429%
2026-04-02	0.8900	0.9700	0.8300	0.9500	+2.151%	42	216	-70.526%
2026-04-01	0.9600	0.9600	0.9300	0.9300	-7.000%	2	216	-69.892%
2026-03-31	0.9200	1.0000	0.9200	1.0000	+13.636%	21	214	-72.000%
2026-03-30	0.9500	0.9500	0.8100	0.8800	-9.278%	41	193	-68.182%
2026-03-27	0.8900	0.9900	0.8900	0.9700	-7.619%	12	186	-71.134%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-13.223%	4	187	-73.333%
2026-03-25	1.3000	1.3000	1.2100	1.2100	-10.370%	8	191	-76.860%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-3.571%	2	196	-79.259%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-9.677%	45	198	-80.000%
2026-03-20	1.4200	1.5500	1.3800	1.5500	+11.511%	21	153	-81.935%
2026-03-19	1.4000	1.4000	1.3900	1.3900	-10.323%	6	134	-79.856%
2026-03-18	1.7100	1.7100	1.5500	1.5500	+3.333%	45	131	-81.935%
2026-03-17	1.7200	1.7200	1.3800	1.5000	-11.765%	24	88	-81.333%
2026-03-16	1.8000	1.8400	1.7000	1.7000	-7.104%	5	64	-83.529%
2026-03-13	2.1500	2.1500	1.7800	1.8300	-8.500%	5	63	-84.699%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-4.762%	2	62	-86.000%
2026-03-11	2.3500	2.3500	2.1000	2.1000	-9.871%	11	62	-86.667%
2026-03-09	1.9900	2.3300	1.9900	2.3300	-6.800%	5	62	-87.983%
2026-03-05	2.5000	2.5000	2.5000	2.5000	+10.132%	1	61	-88.800%
2026-03-04	2.4700	2.7700	2.2700	2.2700	-6.198%	27	61	-87.665%
2026-03-03	1.8600	2.4200	1.8600	2.4200	+25.389%	45	59	-88.430%
2026-02-27	2.0400	2.0400	1.8900	1.9300	-21.224%	9	20	-85.492%
2026-02-26	2.4300	2.5100	2.4300	2.4500	-5.769%	19	23	-88.571%
2026-02-25	2.6600	2.6600	2.6000	2.6000	+13.537%	6	16	-89.231%
2026-02-24	2.2500	2.2900	2.2500	2.2900	+8.531%	11	16	-87.773%
2026-02-23	2.1300	2.1300	1.8500	2.1100	-11.345%	5	6	-86.730%
2026-02-20	2.3800	2.3800	2.3800	2.3800	0.000%	3	3	-88.235%

.dark-mode .BrFYz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrFYz7{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C24SOFI Oct 16 2026 24.00 Call (SOFI261016C00024000)option OPRA

SOFI20261016C24
SOFI Oct 16 2026 24.00 Call (SOFI261016C00024000)
option OPRA