Dark

SOFI20261016C23
SOFI Oct 16 2026 23.00 Call (SOFI261016C00023000)
option OPRA

EOD

Jul 9, 2026

1.09+19.780%(+0.18)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0300	1.1200	0.9600	1.0900	+19.780%	60	3,428	0.000%
2026-07-08	0.8500	0.9100	0.7900	0.9100	-4.211%	50	3,412	+19.780%
2026-07-07	1.0600	1.0800	0.9500	0.9500	-24.000%	21	3,390	+14.737%
2026-07-06	1.2000	1.3700	1.1900	1.2500	+17.925%	60	3,381	-12.800%
2026-07-02	1.3400	1.3400	0.9800	1.0600	-13.115%	154	3,388	+2.830%
2026-07-01	1.0200	1.2800	1.0200	1.2200	+17.308%	281	3,388	-10.656%
2026-06-30	1.1100	1.1100	1.0000	1.0400	-7.143%	65	3,438	+4.808%
2026-06-29	1.1800	1.1800	1.0400	1.1200	+1.818%	162	3,413	-2.679%
2026-06-26	0.9200	1.1000	0.8900	1.1000	+19.565%	63	3,280	-0.909%
2026-06-25	0.9400	0.9700	0.8600	0.9200	-7.071%	9	3,264	+18.478%
2026-06-24	0.9300	1.2800	0.9300	0.9900	+4.211%	158	3,264	+10.101%
2026-06-23	1.0400	1.0400	0.9000	0.9500	+5.556%	56	3,174	+14.737%
2026-06-22	1.0600	1.1100	0.9000	0.9000	-21.053%	654	3,165	+21.111%
2026-06-18	1.0600	1.1900	1.0600	1.1400	+2.703%	590	2,608	-4.386%
2026-06-17	1.2100	1.4200	1.1100	1.1100	-5.128%	435	2,608	-1.802%
2026-06-16	0.9800	1.2200	0.9800	1.1700	+19.388%	371	2,608	-6.838%
2026-06-15	1.0600	1.0600	0.9600	0.9800	+15.294%	45	2,264	+11.224%
2026-06-12	0.8700	0.8700	0.8500	0.8500	+11.842%	12	2,264	+28.235%
2026-06-11	0.7500	0.7600	0.7400	0.7600	-3.797%	5	2,264	+43.421%
2026-06-10	0.8000	0.8000	0.7900	0.7900	-12.222%	102	2,264	+37.975%
2026-06-09	0.7800	0.9000	0.7300	0.9000	-3.226%	141	2,264	+21.111%
2026-06-08	0.9700	0.9800	0.9300	0.9300	+8.140%	6	2,244	+17.204%
2026-06-05	1.0000	1.0000	0.8400	0.8600	-27.119%	34	2,244	+26.744%
2026-06-04	1.0800	1.2100	1.0800	1.1800	+14.563%	30	2,254	-7.627%
2026-06-03	1.1000	1.1200	1.0300	1.0300	-22.556%	23	2,238	+5.825%
2026-06-02	1.5500	1.5500	1.3300	1.3300	-24.000%	56	2,247	-18.045%
2026-06-01	1.5000	1.7900	1.4000	1.7500	+21.528%	113	2,234	-37.714%
2026-05-29	1.2000	1.7500	1.2000	1.4400	+28.571%	151	2,211	-24.306%
2026-05-28	0.9500	1.1300	0.9100	1.1200	+24.444%	84	2,184	-2.679%
2026-05-27	1.0000	1.0000	0.8900	0.9000	+1.124%	16	2,200	+21.111%
2026-05-26	1.0000	1.0000	0.8500	0.8900	+28.986%	22	2,190	+22.472%
2026-05-22	0.7700	0.7700	0.6700	0.6900	-5.479%	19	2,184	+57.971%
2026-05-21	0.6800	0.7500	0.6800	0.7300	-1.351%	10	2,199	+49.315%
2026-05-20	0.7100	0.7700	0.7100	0.7400	+2.778%	64	2,199	+47.297%
2026-05-19	0.7000	0.7200	0.6600	0.7200	-8.861%	70	2,191	+51.389%
2026-05-18	0.9500	0.9500	0.7200	0.7900	-2.469%	41	2,191	+37.975%
2026-05-15	0.8100	0.8500	0.7900	0.8100	-4.706%	32	2,191	+34.568%
2026-05-14	0.7700	0.8700	0.7600	0.8500	+11.842%	138	2,180	+28.235%
2026-05-13	0.7600	0.7600	0.7600	0.7600	-9.524%	3	2,173	+43.421%
2026-05-12	0.8600	0.8600	0.7800	0.8400	-8.696%	117	2,173	+29.762%
2026-05-11	0.8300	0.9300	0.8100	0.9200	+21.053%	563	2,173	+18.478%
2026-05-08	0.7600	0.7600	0.7400	0.7600	-3.797%	8	1,674	+43.421%
2026-05-07	0.8800	0.9100	0.7900	0.7900	-11.236%	76	1,676	+37.975%
2026-05-06	0.8400	0.9000	0.8300	0.8900	+4.706%	58	1,615	+22.472%
2026-05-05	0.8300	0.9100	0.8300	0.8500	-6.593%	12	1,561	+28.235%
2026-05-04	1.0100	1.0100	0.9000	0.9100	-10.784%	26	1,549	+19.780%
2026-05-01	0.9100	1.1200	0.8900	1.0200	+6.250%	561	1,242	+6.863%
2026-04-30	0.9300	1.0400	0.8500	0.9600	+6.667%	60	1,242	+13.542%
2026-04-29	0.8600	1.1100	0.8600	0.9000	-52.632%	282	1,269	+21.111%
2026-04-28	1.8300	1.9500	1.8300	1.9000	-7.317%	42	1,240	-42.632%
2026-04-27	1.9800	2.0500	1.9800	2.0500	+12.022%	123	1,242	-46.829%
2026-04-24	1.7800	1.8300	1.7800	1.8300	+1.105%	105	1,327	-40.437%
2026-04-23	2.0000	2.0000	1.8100	1.8100	-14.218%	16	1,223	-39.779%
2026-04-22	2.2300	2.2300	2.1100	2.1100	-0.472%	114	1,228	-48.341%
2026-04-21	2.2700	2.2700	2.1200	2.1200	-8.225%	10	1,112	-48.585%
2026-04-20	2.3200	2.3200	2.2000	2.3100	-1.702%	72	1,112	-52.814%
2026-04-17	2.5400	2.6900	2.3500	2.3500	+3.524%	344	1,120	-53.617%
2026-04-16	2.3500	2.3500	2.1000	2.2700	+9.135%	303	918	-51.982%
2026-04-15	1.8200	2.1100	1.8100	2.0800	+26.829%	73	656	-47.596%
2026-04-14	1.5900	1.6500	1.5900	1.6400	+26.154%	34	635	-33.537%
2026-04-13	1.0400	1.3000	1.0400	1.3000	+18.182%	53	663	-16.154%
2026-04-10	1.0900	1.1000	1.0900	1.1000	-0.901%	8	614	-0.909%
2026-04-09	1.1000	1.1100	1.1000	1.1100	-14.615%	11	607	-1.802%
2026-04-08	1.4800	1.4800	1.2400	1.3000	+14.035%	9	597	-16.154%
2026-04-07	1.1500	1.1600	1.1400	1.1400	-1.724%	201	586	-4.386%
2026-04-06	1.0300	1.2000	1.0300	1.1600	+7.407%	102	389	-6.034%
2026-04-02	0.9500	1.0800	0.9500	1.0800	+4.854%	94	281	+0.926%
2026-04-01	1.2500	1.2500	1.0200	1.0300	-8.850%	11	281	+5.825%
2026-03-31	1.0500	1.1600	1.0400	1.1300	+16.495%	46	282	-3.540%
2026-03-30	1.0700	1.0700	0.9700	0.9700	-14.159%	60	262	+12.371%
2026-03-27	1.1300	1.1300	1.1300	1.1300	-5.833%	5	229	-3.540%
2026-03-26	1.3400	1.3400	1.1800	1.2000	-17.241%	153	226	-9.167%
2026-03-25	1.4200	1.4500	1.3500	1.4500	-3.974%	155	336	-24.828%
2026-03-24	1.4400	1.5100	1.4400	1.5100	-7.927%	3	196	-27.815%
2026-03-23	1.6400	1.6400	1.6400	1.6400	-5.202%	10	196	-33.537%
2026-03-20	1.5900	1.7300	1.5900	1.7300	+2.976%	111	196	-36.994%
2026-03-19	1.5700	1.6800	1.5700	1.6800	-30.000%	9	85	-35.119%
2026-03-18	2.4000	2.4000	2.4000	2.4000	+37.143%	2	83	-54.583%
2026-03-17	2.0900	2.0900	1.7500	1.7500	-18.605%	5	83	-37.714%
2026-03-12	2.2800	2.2800	2.1500	2.1500	-8.120%	42	86	-49.302%
2026-03-11	2.3400	2.3400	2.3400	2.3400	+1.739%	1	89	-53.419%
2026-03-10	2.3000	2.3000	2.3000	2.3000	-2.542%	50	88	-52.609%
2026-03-09	2.3400	2.3700	2.3400	2.3600	-14.182%	51	88	-53.814%
2026-03-06	2.8000	2.8000	2.7500	2.7500	+3.383%	2	62	-60.364%
2026-03-04	2.7100	2.7100	2.6600	2.6600	+0.758%	2	60	-59.023%
2026-03-03	2.5100	2.6800	2.5100	2.6400	+20.548%	10	58	-58.712%
2026-03-02	2.1700	2.1900	2.1700	2.1900	+0.459%	17	54	-50.228%
2026-02-27	2.2000	2.2100	2.0700	2.1800	-25.086%	26	44	-50.000%
2026-02-25	2.7500	2.9100	2.7500	2.9100	+24.359%	16	24	-62.543%
2026-02-23	2.4000	2.5000	2.3400	2.3400	-10.345%	22	24	-53.419%
2026-02-20	2.6100	2.6100	2.6100	2.6100	-13.000%	1	2	-58.238%
2026-02-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-63.667%

.dark-mode .NFyrGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFyrGf{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C23SOFI Oct 16 2026 23.00 Call (SOFI261016C00023000)option OPRA

SOFI20261016C23
SOFI Oct 16 2026 23.00 Call (SOFI261016C00023000)
option OPRA