Dark

SOFI20261016C22
SOFI Oct 16 2026 22.00 Call (SOFI261016C00022000)
option OPRA

EOD

Jul 9, 2026

1.34+26.415%(+0.28)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1500	1.3600	1.1400	1.3400	+26.415%	128	2,707	0.000%
2026-07-08	1.0200	1.0600	0.9300	1.0600	-8.621%	495	2,605	+26.415%
2026-07-07	1.4200	1.4600	1.1300	1.1600	-22.148%	1,329	2,629	+15.517%
2026-07-06	1.3500	1.6000	1.3500	1.4900	+14.615%	421	2,604	-10.067%
2026-07-02	1.5000	1.6500	1.2300	1.3000	-10.345%	232	2,584	+3.077%
2026-07-01	1.4400	1.5200	1.4000	1.4500	+16.000%	127	2,584	-7.586%
2026-06-30	1.3400	1.3400	1.2400	1.2500	-7.407%	323	2,625	+7.200%
2026-06-29	1.3100	1.3800	1.1500	1.3500	+5.469%	1,116	2,701	-0.741%
2026-06-26	1.1600	1.3000	1.1400	1.2800	+17.431%	54	2,717	+4.688%
2026-06-25	1.0500	1.1600	1.0300	1.0900	-6.034%	19	2,749	+22.936%
2026-06-24	1.4400	1.5100	1.1600	1.1600	+4.505%	1,484	2,749	+15.517%
2026-06-23	1.2400	1.2500	1.1100	1.1100	-1.770%	73	2,619	+20.721%
2026-06-22	1.2100	1.2100	1.1100	1.1300	-15.672%	66	2,601	+18.584%
2026-06-18	1.2500	1.4100	1.2500	1.3400	+4.688%	262	2,482	0.000%
2026-06-17	1.4500	1.6800	1.2800	1.2800	-5.185%	446	2,482	+4.688%
2026-06-16	1.1900	1.4300	1.1900	1.3500	+15.385%	25	2,482	-0.741%
2026-06-15	1.2000	1.2300	1.1400	1.1700	+14.706%	56	2,479	+14.530%
2026-06-12	1.0000	1.1000	1.0000	1.0200	-4.673%	22	2,479	+31.373%
2026-06-11	0.8900	1.0700	0.8900	1.0700	+16.304%	66	2,479	+25.234%
2026-06-10	1.1200	1.1400	0.9200	0.9200	-11.538%	20	2,453	+45.652%
2026-06-09	1.1100	1.2500	0.8500	1.0400	-5.455%	128	2,445	+28.846%
2026-06-08	1.1000	1.1600	1.0900	1.1000	+7.843%	28	2,438	+21.818%
2026-06-05	1.1900	1.2000	0.9600	1.0200	-27.143%	408	2,427	+31.373%
2026-06-04	1.3500	1.4800	1.3500	1.4000	+12.903%	159	2,375	-4.286%
2026-06-03	1.4400	1.4400	1.2000	1.2400	-20.513%	103	2,328	+8.065%
2026-06-02	1.7500	1.7500	1.5200	1.5600	-20.408%	137	2,317	-14.103%
2026-06-01	1.6100	2.0500	1.6100	1.9600	+15.976%	191	2,271	-31.633%
2026-05-29	1.7200	1.9900	1.6500	1.6900	+30.000%	228	2,180	-20.710%
2026-05-28	0.9500	1.3400	0.9500	1.3000	+23.810%	138	2,113	+3.077%
2026-05-27	1.0500	1.1900	1.0300	1.0500	+3.960%	142	2,064	+27.619%
2026-05-26	1.1200	1.1200	0.9300	1.0100	+18.824%	323	2,030	+32.673%
2026-05-22	0.8000	0.8500	0.7900	0.8500	0.000%	53	1,793	+57.647%
2026-05-21	0.8900	0.8900	0.8300	0.8500	-1.163%	16	1,785	+57.647%
2026-05-20	0.8400	0.9200	0.8200	0.8600	+7.500%	88	1,785	+55.814%
2026-05-19	0.8300	0.8300	0.7800	0.8000	-6.977%	199	1,712	+67.500%
2026-05-18	0.9900	1.1400	0.8400	0.8600	-9.474%	83	1,712	+55.814%
2026-05-15	0.9800	0.9800	0.9100	0.9500	-6.863%	69	1,712	+41.053%
2026-05-14	0.8800	1.0200	0.8800	1.0200	+14.607%	27	1,740	+31.373%
2026-05-13	0.9400	0.9400	0.8900	0.8900	-8.247%	158	1,738	+50.562%
2026-05-12	1.0500	1.0500	0.9000	0.9700	-9.346%	93	1,738	+38.144%
2026-05-11	0.9600	1.0700	0.9500	1.0700	+21.591%	141	1,738	+25.234%
2026-05-08	0.9200	0.9200	0.8500	0.8800	-7.368%	46	1,652	+52.273%
2026-05-07	1.0300	1.0400	0.9300	0.9500	-6.863%	65	1,669	+41.053%
2026-05-06	1.0200	1.0600	0.9800	1.0200	+5.155%	285	1,638	+31.373%
2026-05-05	1.0700	1.0700	0.9700	0.9700	-8.491%	15	1,537	+38.144%
2026-05-04	1.1800	1.2000	1.0400	1.0600	-10.169%	58	1,532	+26.415%
2026-05-01	1.0900	1.2800	1.0200	1.1800	+7.273%	136	1,455	+13.559%
2026-04-30	1.0700	1.1600	0.9700	1.1000	0.000%	38	1,455	+21.818%
2026-04-29	1.6100	1.6100	1.0500	1.1000	-49.074%	182	1,445	+21.818%
2026-04-28	2.1700	2.3300	2.1000	2.1600	-6.897%	110	1,461	-37.963%
2026-04-27	2.3700	2.3700	2.2300	2.3200	+6.422%	25	1,357	-42.241%
2026-04-24	2.0500	2.2000	2.0300	2.1800	+4.306%	134	1,366	-38.532%
2026-04-23	2.4000	2.4000	2.0900	2.0900	-14.694%	43	1,356	-35.885%
2026-04-22	2.4500	2.4500	2.3900	2.4500	+0.823%	69	1,359	-45.306%
2026-04-21	2.6800	2.7100	2.4300	2.4300	-5.814%	206	1,254	-44.856%
2026-04-20	2.5700	2.5800	2.5500	2.5800	-4.444%	15	1,254	-48.062%
2026-04-17	2.6700	3.0200	2.6700	2.7000	+9.312%	122	1,259	-50.370%
2026-04-16	2.7700	2.7700	2.3700	2.4700	+2.917%	74	1,201	-45.749%
2026-04-15	2.1400	2.4000	2.0600	2.4000	+26.984%	23	1,167	-44.167%
2026-04-14	1.8200	1.9400	1.8200	1.8900	+26.000%	115	1,157	-29.101%
2026-04-13	1.3400	1.5000	1.3400	1.5000	+18.110%	110	1,193	-10.667%
2026-04-10	1.3400	1.3400	1.2700	1.2700	-2.308%	12	1,132	+5.512%
2026-04-09	1.2000	1.3300	1.1800	1.3000	+2.362%	15	1,133	+3.077%
2026-04-08	1.8300	1.8300	1.2700	1.2700	-3.788%	59	1,125	+5.512%
2026-04-07	1.3600	1.4000	1.3200	1.3200	-2.941%	5	1,088	+1.515%
2026-04-06	1.3400	1.4000	1.3400	1.3600	+12.397%	6	1,084	-1.471%
2026-04-02	1.2400	1.2400	1.2000	1.2100	+1.681%	5	1,078	+10.744%
2026-04-01	1.2400	1.2500	1.1800	1.1900	-5.556%	80	1,078	+12.605%
2026-03-31	1.1900	1.2800	1.1900	1.2600	+1.613%	9	1,072	+6.349%
2026-03-30	1.3600	1.3600	1.2400	1.2400	+0.813%	2	1,067	+8.065%
2026-03-27	1.2500	1.2500	1.2200	1.2300	-13.986%	7	1,068	+8.943%
2026-03-26	1.6000	1.6000	1.4300	1.4300	-13.333%	6	1,065	-6.294%
2026-03-25	1.6900	1.8000	1.6500	1.6500	-1.786%	22	1,065	-18.788%
2026-03-24	1.7300	1.7300	1.6800	1.6800	-8.696%	7	1,072	-20.238%
2026-03-23	1.7500	1.8800	1.7500	1.8400	-7.538%	19	1,071	-27.174%
2026-03-20	1.7700	2.0000	1.7700	1.9900	+6.417%	14	1,061	-32.663%
2026-03-19	1.8400	1.8700	1.7900	1.8700	-7.426%	13	1,053	-28.342%
2026-03-18	2.1900	2.2700	2.0200	2.0200	+6.316%	68	1,052	-33.663%
2026-03-17	2.3400	2.3400	1.9000	1.9000	-20.502%	6	1,044	-29.474%
2026-03-16	2.4100	2.4100	2.3000	2.3900	-0.417%	7	1,039	-43.933%
2026-03-13	2.4000	2.4000	2.4000	2.4000	+3.004%	2	1,039	-44.167%
2026-03-12	2.4700	2.6300	2.3300	2.3300	-12.075%	27	1,037	-42.489%
2026-03-11	2.8100	2.8100	2.5700	2.6500	+1.923%	8	1,036	-49.434%
2026-03-09	2.6000	2.6300	2.5500	2.6000	-11.864%	1,028	1,032	-48.462%
2026-03-06	2.8000	2.9500	2.7500	2.9500	-6.349%	13	1,426	-54.576%
2026-03-05	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,425	-57.460%
2026-03-04	3.1000	3.1500	3.0500	3.1500	+6.419%	1,004	1,425	-57.460%
2026-03-03	2.4800	2.9600	2.4800	2.9600	+14.286%	462	523	-54.730%
2026-03-02	2.4500	2.5900	2.4000	2.5900	+13.100%	11	575	-48.263%
2026-02-27	2.5500	2.5500	2.2900	2.2900	-23.667%	16	570	-41.485%
2026-02-26	3.0000	3.1000	3.0000	3.0000	-7.692%	4	567	-55.333%
2026-02-25	3.1000	3.4000	3.1000	3.2500	+16.071%	98	483	-58.769%
2026-02-24	2.8000	2.8000	2.7200	2.8000	+6.464%	15	483	-52.143%
2026-02-23	2.7900	2.7900	2.5100	2.6300	-12.333%	460	469	-49.049%
2026-02-20	2.8200	3.0000	2.8200	3.0000	0.000%	14	14	-55.333%

.dark-mode .C5WX2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5WX2y{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C22SOFI Oct 16 2026 22.00 Call (SOFI261016C00022000)option OPRA

SOFI20261016C22
SOFI Oct 16 2026 22.00 Call (SOFI261016C00022000)
option OPRA