Dark

SOFI20261016C21
SOFI Oct 16 2026 21.00 Call (SOFI261016C00021000)
option OPRA

EOD

Jul 9, 2026

1.64+30.159%(+0.38)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5300	1.6400	1.4200	1.6400	+30.159%	32	1,604	0.000%
2026-07-08	1.2700	1.2700	1.1200	1.2600	-10.000%	21	1,599	+30.159%
2026-07-07	1.7200	1.7900	1.4000	1.4000	-22.222%	44	1,600	+17.143%
2026-07-06	1.7900	1.9400	1.7200	1.8000	+16.129%	86	1,585	-8.889%
2026-07-02	1.8000	2.0000	1.4700	1.5500	-11.932%	679	1,263	+5.806%
2026-07-01	1.6400	1.8500	1.6400	1.7600	+12.102%	106	1,263	-6.818%
2026-06-30	1.6100	1.6100	1.4400	1.5700	+3.289%	20	1,248	+4.459%
2026-06-29	1.6400	1.6400	1.4000	1.5200	+6.294%	221	1,240	+7.895%
2026-06-26	1.3100	1.5500	1.3100	1.4300	+6.716%	12	1,053	+14.685%
2026-06-25	1.3600	1.3800	1.3400	1.3400	-14.103%	6	1,043	+22.388%
2026-06-24	1.6500	1.8100	1.5600	1.5600	+8.333%	98	1,039	+5.128%
2026-06-23	1.1500	1.4900	1.1500	1.4400	+6.667%	19	1,020	+13.889%
2026-06-22	1.5000	1.5300	1.3300	1.3500	-17.683%	23	1,017	+21.481%
2026-06-18	1.6300	1.6500	1.5700	1.6400	+13.103%	11	987	0.000%
2026-06-17	1.7300	1.9400	1.4500	1.4500	-14.201%	91	987	+13.103%
2026-06-16	1.5800	1.7000	1.5800	1.6900	+18.182%	60	987	-2.959%
2026-06-15	1.4400	1.4600	1.3700	1.4300	+14.400%	19	997	+14.685%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+1.626%	1	997	+31.200%
2026-06-11	1.1200	1.2300	1.0700	1.2300	+12.844%	58	997	+33.333%
2026-06-10	1.1000	1.1200	1.0600	1.0900	-9.167%	15	991	+50.459%
2026-06-09	1.2600	1.2600	1.0300	1.2000	-4.762%	192	995	+36.667%
2026-06-08	1.2500	1.3000	1.1600	1.2600	+3.279%	50	921	+30.159%
2026-06-05	1.3500	1.3500	1.1200	1.2200	-18.667%	349	907	+34.426%
2026-06-04	1.7300	1.7300	1.5000	1.5000	+5.634%	3	806	+9.333%
2026-06-03	1.5100	1.5100	1.4100	1.4200	-19.774%	79	807	+15.493%
2026-06-02	2.0300	2.0300	1.7500	1.7700	-21.333%	38	811	-7.345%
2026-06-01	2.0000	2.4000	1.9000	2.2500	+15.979%	106	791	-27.111%
2026-05-29	1.9300	2.2200	1.9100	1.9400	+27.632%	456	778	-15.464%
2026-05-28	1.4600	1.5300	1.4400	1.5200	+23.577%	64	603	+7.895%
2026-05-27	1.2500	1.3200	1.2300	1.2300	+0.820%	33	622	+33.333%
2026-05-26	1.2700	1.3000	1.1500	1.2200	+22.000%	52	591	+34.426%
2026-05-22	0.9800	1.0000	0.9400	1.0000	0.000%	48	585	+64.000%
2026-05-21	0.9600	1.0000	0.9600	1.0000	-2.913%	35	623	+64.000%
2026-05-20	1.0300	1.0500	1.0200	1.0300	+6.186%	10	623	+59.223%
2026-05-19	0.9900	1.0100	0.8900	0.9700	-7.619%	150	615	+69.072%
2026-05-18	1.2400	1.2400	0.9800	1.0500	-3.670%	21	615	+56.190%
2026-05-15	1.0800	1.0900	1.0800	1.0900	-5.217%	9	615	+50.459%
2026-05-14	1.0300	1.1800	1.0100	1.1500	+13.861%	47	590	+42.609%
2026-05-13	1.0200	1.0800	1.0100	1.0100	-12.174%	18	580	+62.376%
2026-05-12	1.1800	1.1800	1.0800	1.1500	-4.167%	16	580	+42.609%
2026-05-11	1.1700	1.2500	1.1400	1.2000	+11.111%	46	580	+36.667%
2026-05-08	1.2000	1.2000	1.0000	1.0800	-5.263%	177	539	+51.852%
2026-05-07	1.2300	1.2500	1.1400	1.1400	-8.065%	176	550	+43.860%
2026-05-06	1.2600	1.2600	1.1500	1.2400	+5.983%	52	445	+32.258%
2026-05-05	1.1700	1.2100	1.1700	1.1700	-8.594%	20	449	+40.171%
2026-05-04	1.4200	1.4200	1.2500	1.2800	-8.571%	36	450	+28.125%
2026-05-01	1.2800	1.4900	1.2800	1.4000	+7.692%	36	418	+17.143%
2026-04-30	1.2200	1.3800	1.1400	1.3000	+8.333%	35	418	+26.154%
2026-04-29	1.4600	1.4600	1.2000	1.2000	-52.381%	179	421	+36.667%
2026-04-28	2.5800	2.5800	2.4200	2.5200	-4.906%	34	454	-34.921%
2026-04-27	2.6600	2.7700	2.5600	2.6500	+6.000%	12	443	-38.113%
2026-04-24	2.4100	2.5000	2.2900	2.5000	+3.306%	169	438	-34.400%
2026-04-23	2.5600	2.5600	2.2400	2.4200	-12.000%	9	445	-32.231%
2026-04-22	2.7900	2.7900	2.7500	2.7500	+5.364%	59	449	-40.364%
2026-04-21	3.0300	3.0300	2.6100	2.6100	-10.309%	42	402	-37.165%
2026-04-20	2.9500	2.9500	2.8700	2.9100	-4.590%	49	402	-43.643%
2026-04-17	3.1500	3.4200	3.0000	3.0500	+7.394%	93	407	-46.230%
2026-04-16	2.7200	3.0100	2.7000	2.8400	+7.170%	28	409	-42.254%
2026-04-15	2.4100	2.6500	2.4100	2.6500	+19.910%	24	407	-38.113%
2026-04-14	2.1500	2.2100	2.0900	2.2100	+28.488%	111	386	-25.792%
2026-04-13	1.4800	1.7200	1.4800	1.7200	+14.667%	27	399	-4.651%
2026-04-10	1.5000	1.5000	1.5000	1.5000	0.000%	4	378	+9.333%
2026-04-08	2.0900	2.0900	1.5000	1.5000	-7.975%	87	374	+9.333%
2026-04-07	1.4900	1.6800	1.4900	1.6300	+5.844%	152	288	+0.613%
2026-04-06	1.5800	1.5800	1.5400	1.5400	+6.207%	8	325	+6.494%
2026-04-02	1.3400	1.4500	1.3300	1.4500	-1.361%	37	290	+13.103%
2026-04-01	1.4700	1.4700	1.4700	1.4700	-6.962%	150	290	+11.565%
2026-03-31	1.5100	1.5800	1.4300	1.5800	+21.538%	23	140	+3.797%
2026-03-30	1.3800	1.4300	1.3000	1.3000	-10.345%	20	151	+26.154%
2026-03-27	1.5100	1.5100	1.3700	1.4500	-12.121%	58	154	+13.103%
2026-03-26	1.7800	1.7800	1.6500	1.6500	-13.158%	4	152	-0.606%
2026-03-25	2.1700	2.1700	1.9000	1.9000	-2.564%	18	150	-13.684%
2026-03-24	1.9200	1.9500	1.9200	1.9500	-9.302%	8	133	-15.897%
2026-03-23	2.2000	2.2000	2.1000	2.1500	0.000%	24	125	-23.721%
2026-03-19	2.0000	2.1500	2.0000	2.1500	-16.667%	14	103	-23.721%
2026-03-18	2.5800	2.5800	2.5800	2.5800	+18.349%	6	101	-36.434%
2026-03-17	2.1800	2.1800	2.1800	2.1800	-18.352%	1	102	-24.771%
2026-03-16	2.6700	2.6700	2.6700	2.6700	-1.111%	1	103	-38.577%
2026-03-13	2.7000	2.7000	2.7000	2.7000	+0.372%	1	102	-39.259%
2026-03-12	2.7200	2.7200	2.6700	2.6900	-9.428%	5	102	-39.033%
2026-03-11	2.9500	2.9700	2.9500	2.9700	-5.714%	28	101	-44.781%
2026-03-10	3.1100	3.1500	3.0900	3.1500	-1.254%	5	93	-47.937%
2026-03-09	2.9100	3.1900	2.9100	3.1900	-7.536%	80	88	-48.589%
2026-03-06	3.2500	3.4500	3.2500	3.4500	+3.916%	106	134	-52.464%
2026-03-05	3.3200	3.3200	3.3200	3.3200	+3.750%	10	42	-50.602%
2026-03-04	3.3500	3.3500	3.2000	3.2000	+3.896%	25	51	-48.750%
2026-03-03	3.0800	3.0800	3.0800	3.0800	+8.451%	18	31	-46.753%
2026-03-02	2.8000	2.8400	2.8000	2.8400	-2.069%	11	13	-42.254%
2026-02-27	2.9000	2.9000	2.9000	2.9000	-6.149%	1	2	-43.448%
2026-02-24	3.0900	3.0900	3.0900	3.0900	0.000%	1	1	-46.926%

.dark-mode .MNFqvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNFqvM{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C21SOFI Oct 16 2026 21.00 Call (SOFI261016C00021000)option OPRA

SOFI20261016C21
SOFI Oct 16 2026 21.00 Call (SOFI261016C00021000)
option OPRA