Dark

SOFI20261016C21
SOFI Oct 16 2026 21.00 Call (SOFI261016C00021000)
option OPRA

EOD

Aug 21, 2026

0.7900+61.224%(+0.3000)1,855

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5300	0.9400	0.5300	0.7900	+61.224%	1,855	6,493	0.000%
2026-08-20	0.7600	0.7600	0.4400	0.4900	-18.333%	1,241	5,659	+61.224%
2026-08-19	0.4500	0.7000	0.4500	0.6000	+36.364%	853	5,367	+31.667%
2026-08-18	0.5000	0.5700	0.4400	0.4400	-25.424%	495	5,016	+79.545%
2026-08-17	0.7100	0.8000	0.5600	0.5900	-3.279%	574	5,215	+33.898%
2026-08-14	0.7300	0.7700	0.6100	0.6100	-18.667%	198	5,047	+29.508%
2026-08-13	0.6200	0.8000	0.5800	0.7500	+29.310%	683	5,034	+5.333%
2026-08-12	0.6200	0.6600	0.5300	0.5800	-7.937%	198	4,706	+36.207%
2026-08-11	0.7000	0.7400	0.5900	0.6300	-13.699%	237	4,676	+25.397%
2026-08-10	0.7700	0.7700	0.6600	0.7300	-7.595%	448	4,600	+8.219%
2026-08-07	0.7300	0.8300	0.7000	0.7900	+9.722%	437	4,455	0.000%
2026-08-06	0.8100	0.8700	0.7200	0.7200	-13.253%	106	4,399	+9.722%
2026-08-05	1.0000	1.0400	0.8300	0.8300	-16.162%	821	4,362	-4.819%
2026-08-04	0.8200	0.9900	0.7800	0.9900	+26.923%	743	4,053	-20.202%
2026-08-03	0.4700	0.7800	0.4700	0.7800	+85.714%	773	3,616	+1.282%
2026-07-31	0.4400	0.4400	0.3400	0.4200	-2.326%	95	3,159	+88.095%
2026-07-30	0.3300	0.4400	0.3300	0.4300	+16.216%	632	3,120	+83.721%
2026-07-29	0.4300	0.4500	0.3000	0.3700	-46.377%	228	2,730	+113.514%
2026-07-28	0.6700	0.7500	0.6000	0.6900	-11.538%	552	2,776	+14.493%
2026-07-27	0.7900	0.9000	0.7400	0.7800	+14.706%	316	2,535	+1.282%
2026-07-24	0.7600	0.9000	0.6800	0.6800	-15.000%	194	2,339	+16.176%
2026-07-23	0.8800	0.9300	0.7700	0.8000	-13.978%	103	2,366	-1.250%
2026-07-22	1.0000	1.0000	0.9100	0.9300	-13.889%	84	2,404	-15.054%
2026-07-21	1.0000	1.0800	0.9800	1.0800	+13.684%	133	2,403	-26.852%
2026-07-20	1.0600	1.0800	0.9500	0.9500	-12.844%	134	2,280	-16.842%
2026-07-17	0.9600	1.1700	0.9100	1.0900	-6.034%	69	2,280	-27.523%
2026-07-16	1.3000	1.3400	1.1600	1.1600	-14.074%	49	2,256	-31.897%
2026-07-15	1.7300	1.7300	1.3500	1.3500	-15.094%	78	2,273	-41.481%
2026-07-14	1.6700	1.7100	1.5700	1.5900	+6.711%	42	2,252	-50.314%
2026-07-13	1.5500	1.5900	1.4700	1.4900	-13.372%	922	2,278	-46.980%
2026-07-10	1.9000	2.1500	1.6400	1.7200	+4.878%	632	1,619	-54.070%
2026-07-09	1.5300	1.6400	1.4200	1.6400	+30.159%	32	1,604	-51.829%
2026-07-08	1.2700	1.2700	1.1200	1.2600	-10.000%	21	1,599	-37.302%
2026-07-07	1.7200	1.7900	1.4000	1.4000	-22.222%	44	1,600	-43.571%
2026-07-06	1.7900	1.9400	1.7200	1.8000	+16.129%	86	1,585	-56.111%
2026-07-02	1.8000	2.0000	1.4700	1.5500	-11.932%	679	1,263	-49.032%
2026-07-01	1.6400	1.8500	1.6400	1.7600	+12.102%	106	1,263	-55.114%
2026-06-30	1.6100	1.6100	1.4400	1.5700	+3.289%	20	1,248	-49.682%
2026-06-29	1.6400	1.6400	1.4000	1.5200	+6.294%	221	1,240	-48.026%
2026-06-26	1.3100	1.5500	1.3100	1.4300	+6.716%	12	1,053	-44.755%
2026-06-25	1.3600	1.3800	1.3400	1.3400	-14.103%	6	1,043	-41.045%
2026-06-24	1.6500	1.8100	1.5600	1.5600	+8.333%	98	1,039	-49.359%
2026-06-23	1.1500	1.4900	1.1500	1.4400	+6.667%	19	1,020	-45.139%
2026-06-22	1.5000	1.5300	1.3300	1.3500	-17.683%	23	1,017	-41.481%
2026-06-18	1.6300	1.6500	1.5700	1.6400	+13.103%	11	987	-51.829%
2026-06-17	1.7300	1.9400	1.4500	1.4500	-14.201%	91	987	-45.517%
2026-06-16	1.5800	1.7000	1.5800	1.6900	+18.182%	60	987	-53.254%
2026-06-15	1.4400	1.4600	1.3700	1.4300	+14.400%	19	997	-44.755%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+1.626%	1	997	-36.800%
2026-06-11	1.1200	1.2300	1.0700	1.2300	+12.844%	58	997	-35.772%
2026-06-10	1.1000	1.1200	1.0600	1.0900	-9.167%	15	991	-27.523%
2026-06-09	1.2600	1.2600	1.0300	1.2000	-4.762%	192	995	-34.167%
2026-06-08	1.2500	1.3000	1.1600	1.2600	+3.279%	50	921	-37.302%
2026-06-05	1.3500	1.3500	1.1200	1.2200	-18.667%	349	907	-35.246%
2026-06-04	1.7300	1.7300	1.5000	1.5000	+5.634%	3	806	-47.333%
2026-06-03	1.5100	1.5100	1.4100	1.4200	-19.774%	79	807	-44.366%
2026-06-02	2.0300	2.0300	1.7500	1.7700	-21.333%	38	811	-55.367%
2026-06-01	2.0000	2.4000	1.9000	2.2500	+15.979%	106	791	-64.889%
2026-05-29	1.9300	2.2200	1.9100	1.9400	+27.632%	456	778	-59.278%
2026-05-28	1.4600	1.5300	1.4400	1.5200	+23.577%	64	603	-48.026%
2026-05-27	1.2500	1.3200	1.2300	1.2300	+0.820%	33	622	-35.772%
2026-05-26	1.2700	1.3000	1.1500	1.2200	+22.000%	52	591	-35.246%
2026-05-22	0.9800	1.0000	0.9400	1.0000	0.000%	48	585	-21.000%
2026-05-21	0.9600	1.0000	0.9600	1.0000	-2.913%	35	623	-21.000%
2026-05-20	1.0300	1.0500	1.0200	1.0300	+6.186%	10	623	-23.301%
2026-05-19	0.9900	1.0100	0.8900	0.9700	-7.619%	150	615	-18.557%
2026-05-18	1.2400	1.2400	0.9800	1.0500	-3.670%	21	615	-24.762%
2026-05-15	1.0800	1.0900	1.0800	1.0900	-5.217%	9	615	-27.523%
2026-05-14	1.0300	1.1800	1.0100	1.1500	+13.861%	47	590	-31.304%
2026-05-13	1.0200	1.0800	1.0100	1.0100	-12.174%	18	580	-21.782%
2026-05-12	1.1800	1.1800	1.0800	1.1500	-4.167%	16	580	-31.304%
2026-05-11	1.1700	1.2500	1.1400	1.2000	+11.111%	46	580	-34.167%
2026-05-08	1.2000	1.2000	1.0000	1.0800	-5.263%	177	539	-26.852%
2026-05-07	1.2300	1.2500	1.1400	1.1400	-8.065%	176	550	-30.702%
2026-05-06	1.2600	1.2600	1.1500	1.2400	+5.983%	52	445	-36.290%
2026-05-05	1.1700	1.2100	1.1700	1.1700	-8.594%	20	449	-32.479%
2026-05-04	1.4200	1.4200	1.2500	1.2800	-8.571%	36	450	-38.281%
2026-05-01	1.2800	1.4900	1.2800	1.4000	+7.692%	36	418	-43.571%
2026-04-30	1.2200	1.3800	1.1400	1.3000	+8.333%	35	418	-39.231%
2026-04-29	1.4600	1.4600	1.2000	1.2000	-52.381%	179	421	-34.167%
2026-04-28	2.5800	2.5800	2.4200	2.5200	-4.906%	34	454	-68.651%
2026-04-27	2.6600	2.7700	2.5600	2.6500	+6.000%	12	443	-70.189%
2026-04-24	2.4100	2.5000	2.2900	2.5000	+3.306%	169	438	-68.400%
2026-04-23	2.5600	2.5600	2.2400	2.4200	-12.000%	9	445	-67.355%
2026-04-22	2.7900	2.7900	2.7500	2.7500	+5.364%	59	449	-71.273%
2026-04-21	3.0300	3.0300	2.6100	2.6100	-10.309%	42	402	-69.732%
2026-04-20	2.9500	2.9500	2.8700	2.9100	-4.590%	49	402	-72.852%
2026-04-17	3.1500	3.4200	3.0000	3.0500	+7.394%	93	407	-74.098%
2026-04-16	2.7200	3.0100	2.7000	2.8400	+7.170%	28	409	-72.183%
2026-04-15	2.4100	2.6500	2.4100	2.6500	+19.910%	24	407	-70.189%
2026-04-14	2.1500	2.2100	2.0900	2.2100	+28.488%	111	386	-64.253%
2026-04-13	1.4800	1.7200	1.4800	1.7200	+14.667%	27	399	-54.070%
2026-04-10	1.5000	1.5000	1.5000	1.5000	0.000%	4	378	-47.333%
2026-04-08	2.0900	2.0900	1.5000	1.5000	-7.975%	87	374	-47.333%
2026-04-07	1.4900	1.6800	1.4900	1.6300	+5.844%	152	288	-51.534%
2026-04-06	1.5800	1.5800	1.5400	1.5400	+6.207%	8	325	-48.701%
2026-04-02	1.3400	1.4500	1.3300	1.4500	-1.361%	37	290	-45.517%
2026-04-01	1.4700	1.4700	1.4700	1.4700	-6.962%	150	290	-46.259%
2026-03-31	1.5100	1.5800	1.4300	1.5800	+21.538%	23	140	-50.000%
2026-03-30	1.3800	1.4300	1.3000	1.3000	-10.345%	20	151	-39.231%
2026-03-27	1.5100	1.5100	1.3700	1.4500	-12.121%	58	154	-45.517%
2026-03-26	1.7800	1.7800	1.6500	1.6500	-13.158%	4	152	-52.121%
2026-03-25	2.1700	2.1700	1.9000	1.9000	-2.564%	18	150	-58.421%
2026-03-24	1.9200	1.9500	1.9200	1.9500	-9.302%	8	133	-59.487%
2026-03-23	2.2000	2.2000	2.1000	2.1500	0.000%	24	125	-63.256%
2026-03-19	2.0000	2.1500	2.0000	2.1500	-16.667%	14	103	-63.256%
2026-03-18	2.5800	2.5800	2.5800	2.5800	+18.349%	6	101	-69.380%
2026-03-17	2.1800	2.1800	2.1800	2.1800	-18.352%	1	102	-63.761%
2026-03-16	2.6700	2.6700	2.6700	2.6700	-1.111%	1	103	-70.412%
2026-03-13	2.7000	2.7000	2.7000	2.7000	+0.372%	1	102	-70.741%
2026-03-12	2.7200	2.7200	2.6700	2.6900	-9.428%	5	102	-70.632%
2026-03-11	2.9500	2.9700	2.9500	2.9700	-5.714%	28	101	-73.401%
2026-03-10	3.1100	3.1500	3.0900	3.1500	-1.254%	5	93	-74.921%
2026-03-09	2.9100	3.1900	2.9100	3.1900	-7.536%	80	88	-75.235%
2026-03-06	3.2500	3.4500	3.2500	3.4500	+3.916%	106	134	-77.101%
2026-03-05	3.3200	3.3200	3.3200	3.3200	+3.750%	10	42	-76.205%
2026-03-04	3.3500	3.3500	3.2000	3.2000	+3.896%	25	51	-75.313%
2026-03-03	3.0800	3.0800	3.0800	3.0800	+8.451%	18	31	-74.351%
2026-03-02	2.8000	2.8400	2.8000	2.8400	-2.069%	11	13	-72.183%
2026-02-27	2.9000	2.9000	2.9000	2.9000	-6.149%	1	2	-72.759%
2026-02-24	3.0900	3.0900	3.0900	3.0900	0.000%	1	1	-74.434%

.dark-mode .ZYtNPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYtNPY{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C21SOFI Oct 16 2026 21.00 Call (SOFI261016C00021000)option OPRA

SOFI20261016C21
SOFI Oct 16 2026 21.00 Call (SOFI261016C00021000)
option OPRA