Dark

SOFI20261016C20
SOFI Oct 16 2026 20.00 Call (SOFI261016C00020000)
option OPRA

EOD

Jul 9, 2026

1.99+19.880%(+0.33)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6500	1.9900	1.6500	1.9900	+19.880%	334	6,638	0.000%
2026-07-08	1.4600	1.6600	1.3600	1.6600	+1.220%	845	6,569	+19.880%
2026-07-07	2.0400	2.1500	1.6400	1.6400	-21.154%	1,553	6,823	+21.341%
2026-07-06	1.9800	2.3200	1.9500	2.0800	+12.432%	2,210	5,951	-4.327%
2026-07-02	2.3000	2.3200	1.7200	1.8500	-8.867%	1,059	4,939	+7.568%
2026-07-01	1.9800	2.2000	1.8400	2.0300	+11.538%	1,490	4,939	-1.970%
2026-06-30	1.8600	1.9500	1.7100	1.8200	-5.699%	471	4,738	+9.341%
2026-06-29	1.8300	1.9900	1.6500	1.9300	+4.891%	760	4,809	+3.109%
2026-06-26	1.6100	1.8700	1.4900	1.8400	+14.286%	263	4,716	+8.152%
2026-06-25	1.6700	1.7100	1.5000	1.6100	0.000%	125	4,726	+23.602%
2026-06-24	1.7500	2.1200	1.6100	1.6100	+1.258%	450	4,727	+23.602%
2026-06-23	1.4000	1.7500	1.3700	1.5900	+3.247%	201	4,746	+25.157%
2026-06-22	1.7500	1.9500	1.5400	1.5400	-19.792%	2,891	4,730	+29.221%
2026-06-18	1.8700	1.9800	1.6800	1.9200	+10.983%	671	3,824	+3.646%
2026-06-17	1.9000	2.3000	1.7300	1.7300	-8.947%	761	3,824	+15.029%
2026-06-16	1.6000	2.0500	1.6000	1.9000	+18.750%	247	3,824	+4.737%
2026-06-15	1.5900	1.7200	1.5700	1.6000	+8.844%	430	3,941	+24.375%
2026-06-12	1.4500	1.4700	1.3700	1.4700	-2.000%	206	3,941	+35.374%
2026-06-11	1.2700	1.5000	1.2000	1.5000	+17.188%	464	3,941	+32.667%
2026-06-10	1.5500	1.5500	1.2800	1.2800	-15.232%	292	4,104	+55.469%
2026-06-09	1.6200	1.7900	1.1800	1.5100	+1.342%	349	4,055	+31.788%
2026-06-08	1.4500	1.5600	1.4300	1.4900	+1.361%	118	4,116	+33.557%
2026-06-05	1.8000	1.8000	1.3000	1.4700	-21.390%	828	4,129	+35.374%
2026-06-04	1.6900	1.9000	1.6900	1.8700	+11.310%	107	4,339	+6.417%
2026-06-03	1.9500	1.9500	1.6200	1.6800	-20.000%	562	4,356	+18.452%
2026-06-02	2.3600	2.4500	1.9900	2.1000	-19.231%	259	4,157	-5.238%
2026-06-01	2.3000	2.7300	2.1000	2.6000	+9.244%	1,174	4,069	-23.462%
2026-05-29	2.3600	2.6300	2.1500	2.3800	+32.222%	628	3,542	-16.387%
2026-05-28	1.3500	1.8200	1.3500	1.8000	+26.761%	672	3,430	+10.556%
2026-05-27	1.4000	1.6300	1.4000	1.4200	+3.650%	223	3,102	+40.141%
2026-05-26	1.4800	1.5100	1.3200	1.3700	+15.126%	96	2,940	+45.255%
2026-05-22	1.2100	1.2100	1.1000	1.1900	-3.252%	333	2,880	+67.227%
2026-05-21	1.1500	1.2300	1.1100	1.2300	0.000%	88	2,638	+61.789%
2026-05-20	1.0900	1.2500	1.0900	1.2300	+6.034%	42	2,638	+61.789%
2026-05-19	1.1800	1.1800	1.0300	1.1600	-6.452%	286	2,594	+71.552%
2026-05-18	1.2600	1.4800	1.1600	1.2400	-4.615%	203	2,594	+60.484%
2026-05-15	1.3400	1.3500	1.2400	1.3000	-7.143%	52	2,594	+53.077%
2026-05-14	1.2100	1.4400	1.1700	1.4000	+17.647%	127	2,475	+42.143%
2026-05-13	1.2800	1.2800	1.1900	1.1900	-9.160%	251	2,442	+67.227%
2026-05-12	1.4400	1.5700	1.2600	1.3100	-12.667%	169	2,442	+51.908%
2026-05-11	1.2600	1.5000	1.2600	1.5000	+18.110%	558	2,442	+32.667%
2026-05-08	1.4200	1.4200	1.1900	1.2700	-3.053%	95	1,929	+56.693%
2026-05-07	1.4700	1.5300	1.2900	1.3100	-10.274%	55	1,915	+51.908%
2026-05-06	1.5500	1.5500	1.3700	1.4600	+5.797%	145	1,896	+36.301%
2026-05-05	1.4600	1.4800	1.3500	1.3800	-8.609%	110	1,925	+44.203%
2026-05-04	1.6200	1.7100	1.4900	1.5100	-8.485%	208	1,977	+31.788%
2026-05-01	1.4600	1.8000	1.4500	1.6500	+7.143%	410	1,800	+20.606%
2026-04-30	1.5200	1.6400	1.3400	1.5400	+9.220%	188	1,800	+29.221%
2026-04-29	2.1600	2.1600	1.4100	1.4100	-48.727%	695	1,743	+41.135%
2026-04-28	2.9100	3.0500	2.7500	2.7500	-5.172%	141	1,255	-27.636%
2026-04-27	2.7600	3.1500	2.7600	2.9000	+2.837%	31	1,188	-31.379%
2026-04-24	2.7700	2.8200	2.6800	2.8200	+3.297%	74	1,180	-29.433%
2026-04-23	2.8800	2.9900	2.5200	2.7300	-11.935%	34	1,187	-27.106%
2026-04-22	3.2900	3.3500	3.0500	3.1000	+1.974%	122	1,171	-35.806%
2026-04-21	3.5000	3.6000	3.0400	3.0400	-9.792%	404	1,157	-34.539%
2026-04-20	3.2600	3.4700	3.2400	3.3700	-2.319%	92	1,157	-40.950%
2026-04-17	3.5000	3.8500	3.4000	3.4500	+7.813%	317	1,096	-42.319%
2026-04-16	3.4500	3.5000	3.0300	3.2000	+5.611%	237	1,069	-37.813%
2026-04-15	2.7500	3.0500	2.6800	3.0300	+20.717%	173	1,089	-34.323%
2026-04-14	2.4500	2.6300	2.4200	2.5100	+24.876%	125	1,091	-20.717%
2026-04-13	1.8000	2.0100	1.7900	2.0100	+18.235%	140	1,072	-0.995%
2026-04-10	1.7500	1.7500	1.7000	1.7000	-2.299%	39	996	+17.059%
2026-04-09	1.7700	1.8100	1.7400	1.7400	-5.946%	37	971	+14.368%
2026-04-08	2.2500	2.4100	1.7500	1.8500	+6.322%	64	954	+7.568%
2026-04-07	1.9000	1.9000	1.7400	1.7400	-4.396%	68	916	+14.368%
2026-04-06	1.8000	1.8800	1.8000	1.8200	+4.598%	8	977	+9.341%
2026-04-02	1.5000	1.7400	1.5000	1.7400	+3.571%	36	1,000	+14.368%
2026-04-01	1.9000	1.9000	1.6800	1.6800	-6.667%	43	1,000	+18.452%
2026-03-31	1.6400	1.8300	1.6300	1.8000	+20.000%	112	1,019	+10.556%
2026-03-30	1.6100	1.7300	1.5000	1.5000	-10.180%	28	993	+32.667%
2026-03-27	1.7400	1.7700	1.6500	1.6700	-10.215%	44	980	+19.162%
2026-03-26	2.0600	2.0700	1.8000	1.8600	-13.889%	140	957	+6.989%
2026-03-25	2.4200	2.4300	2.1600	2.1600	-5.263%	24	889	-7.870%
2026-03-24	2.1900	2.3300	2.0900	2.2800	-6.939%	162	888	-12.719%
2026-03-23	2.3600	2.5000	2.3300	2.4500	+2.083%	73	771	-18.776%
2026-03-20	2.4000	2.5400	2.3900	2.4000	-3.226%	12	767	-17.083%
2026-03-19	2.3500	2.4800	2.3500	2.4800	-6.415%	9	766	-19.758%
2026-03-18	2.8200	2.8700	2.6500	2.6500	+7.724%	9	768	-24.906%
2026-03-17	2.9500	3.1000	2.4600	2.4600	-11.511%	78	765	-19.106%
2026-03-16	2.9100	3.1000	2.7800	2.7800	-2.456%	9	741	-28.417%
2026-03-13	2.9200	2.9200	2.8500	2.8500	-5.629%	8	735	-30.175%
2026-03-12	3.2500	3.4000	3.0200	3.0200	-10.119%	29	740	-34.106%
2026-03-11	3.4000	3.4800	3.0500	3.3600	+1.818%	16	739	-40.774%
2026-03-10	3.5000	3.5000	3.3000	3.3000	-2.367%	9	734	-39.697%
2026-03-09	3.3100	3.4000	3.2500	3.3800	-13.333%	44	728	-41.124%
2026-03-06	3.5000	3.9000	3.4200	3.9000	+5.691%	31	720	-48.974%
2026-03-05	3.8000	4.0500	3.6900	3.6900	+3.944%	13	703	-46.070%
2026-03-04	3.7600	3.9000	3.5500	3.5500	-1.662%	32	697	-43.944%
2026-03-03	3.1000	3.7500	3.1000	3.6100	+9.394%	917	684	-44.875%
2026-03-02	3.1500	3.3000	3.1500	3.3000	+10.000%	24	1,269	-39.697%
2026-02-27	3.0000	3.1700	2.9000	3.0000	-18.919%	247	1,257	-33.667%
2026-02-26	3.9900	4.0000	3.7000	3.7000	-5.128%	40	1,097	-46.216%
2026-02-25	4.0000	4.0000	3.8500	3.9000	+13.372%	48	1,073	-48.974%
2026-02-24	3.3700	3.5200	3.3700	3.4400	+1.475%	12	1,073	-42.151%
2026-02-23	3.3000	3.3900	3.0700	3.3900	-5.307%	962	1,063	-41.298%
2026-02-20	3.6200	3.7800	3.5800	3.5800	-5.541%	143	144	-44.413%
2026-02-19	3.7500	3.7900	3.7500	3.7900	0.000%	4	4	-47.493%

.dark-mode .q7Zzh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7Zzh6{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C20SOFI Oct 16 2026 20.00 Call (SOFI261016C00020000)option OPRA

SOFI20261016C20
SOFI Oct 16 2026 20.00 Call (SOFI261016C00020000)
option OPRA