Dark

SOFI20261016C19
SOFI Oct 16 2026 19.00 Call (SOFI261016C00019000)
option OPRA

EOD

Aug 21, 2026

1.52+50.495%(+0.51)2,059

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1000	1.7300	1.0900	1.5200	+50.495%	2,059	8,237	0.000%
2026-08-20	1.3300	1.3300	0.9500	1.0100	-17.886%	2,642	8,487	+50.495%
2026-08-19	1.0400	1.3900	1.0100	1.2300	+39.773%	1,727	8,716	+23.577%
2026-08-18	1.0300	1.1700	0.8800	0.8800	-25.424%	764	8,467	+72.727%
2026-08-17	1.2600	1.4700	1.1400	1.1800	-2.479%	515	8,745	+28.814%
2026-08-14	1.3700	1.3900	1.2000	1.2100	-12.950%	375	8,477	+25.620%
2026-08-13	1.1700	1.4800	1.0700	1.3900	+24.107%	899	8,309	+9.353%
2026-08-12	1.3900	1.4200	1.0100	1.1200	-5.882%	999	8,171	+35.714%
2026-08-11	1.2700	1.3900	1.1100	1.1900	-9.848%	891	7,657	+27.731%
2026-08-10	1.4300	1.4400	1.2300	1.3200	-8.333%	446	7,158	+15.152%
2026-08-07	1.3900	1.5200	1.2800	1.4400	+9.924%	2,707	7,063	+5.556%
2026-08-06	1.2900	1.5400	1.2700	1.3100	-9.028%	168	4,902	+16.031%
2026-08-05	1.7100	1.7700	1.4400	1.4400	-15.789%	630	4,824	+5.556%
2026-08-04	1.5000	1.7100	1.4200	1.7100	+23.022%	1,427	4,921	-11.111%
2026-08-03	0.8100	1.3900	0.7300	1.3900	+90.411%	1,512	4,518	+9.353%
2026-07-31	0.7900	0.7900	0.6300	0.7300	-7.595%	430	4,093	+108.219%
2026-07-30	0.6500	0.7900	0.5700	0.7900	+36.207%	1,184	4,049	+92.405%
2026-07-29	0.9000	0.9000	0.5100	0.5800	-48.673%	1,342	3,547	+162.069%
2026-07-28	1.1500	1.2100	0.9700	1.1300	-8.871%	143	3,747	+34.513%
2026-07-27	1.2900	1.5000	1.2100	1.2400	+12.727%	421	3,660	+22.581%
2026-07-24	1.2500	1.2900	1.0900	1.1000	-12.000%	707	3,323	+38.182%
2026-07-23	1.4000	1.4000	1.2000	1.2500	-13.194%	124	3,192	+21.600%
2026-07-22	1.6500	1.6500	1.4100	1.4400	-11.111%	203	3,229	+5.556%
2026-07-21	1.5300	1.6400	1.5300	1.6200	+8.725%	75	3,317	-6.173%
2026-07-20	1.6700	1.6700	1.4700	1.4900	-8.589%	605	3,311	+2.013%
2026-07-17	1.4700	1.7000	1.3600	1.6300	-3.550%	158	2,891	-6.748%
2026-07-16	1.9300	1.9300	1.6900	1.6900	-13.333%	97	2,870	-10.059%
2026-07-15	2.5100	2.5100	1.9500	1.9500	-14.474%	188	2,880	-22.051%
2026-07-14	2.3700	2.4600	2.2700	2.2800	+7.547%	197	2,784	-33.333%
2026-07-13	2.6300	2.7600	2.1000	2.1200	-13.115%	696	2,861	-28.302%
2026-07-10	2.6400	3.0000	2.4000	2.4400	+3.830%	171	2,675	-37.705%
2026-07-09	2.0800	2.3600	2.0000	2.3500	+24.339%	425	2,674	-35.319%
2026-07-08	1.8600	1.8900	1.6900	1.8900	-5.970%	93	2,728	-19.577%
2026-07-07	2.4700	2.5600	1.9700	2.0100	-17.623%	459	2,696	-24.378%
2026-07-06	2.3400	2.8000	2.3400	2.4400	+7.018%	562	2,658	-37.705%
2026-07-02	2.6500	2.7500	2.1000	2.2800	-2.979%	400	2,764	-33.333%
2026-07-01	2.2500	2.6000	2.2500	2.3500	+11.374%	316	2,764	-35.319%
2026-06-30	2.2300	2.2900	2.1100	2.1100	-9.052%	50	2,594	-27.962%
2026-06-29	2.3000	2.3400	2.1300	2.3200	+12.621%	161	2,600	-34.483%
2026-06-26	1.8600	2.2000	1.8600	2.0600	+8.421%	48	2,585	-26.214%
2026-06-25	1.9000	2.0000	1.8000	1.9000	-2.564%	85	2,589	-20.000%
2026-06-24	2.2500	2.5100	1.9500	1.9500	-5.340%	137	2,598	-22.051%
2026-06-23	1.7000	2.0600	1.7000	2.0600	+9.574%	7	2,567	-26.214%
2026-06-22	2.1800	2.2700	1.8800	1.8800	-16.814%	181	2,563	-19.149%
2026-06-18	2.0300	2.3000	2.0000	2.2600	+9.179%	157	2,484	-32.743%
2026-06-17	2.4000	2.7000	2.0600	2.0700	-8.000%	841	2,484	-26.570%
2026-06-16	1.9600	2.3800	1.9400	2.2500	+15.385%	215	2,484	-32.444%
2026-06-15	1.9400	2.0700	1.8800	1.9500	+12.069%	240	2,294	-22.051%
2026-06-12	1.6800	1.7800	1.6700	1.7400	+6.098%	46	2,294	-12.644%
2026-06-11	1.5000	1.6500	1.5000	1.6400	+7.190%	58	2,294	-7.317%
2026-06-10	1.8600	1.9300	1.5300	1.5300	-12.069%	109	2,296	-0.654%
2026-06-09	1.9500	2.0500	1.4300	1.7400	-2.247%	146	2,202	-12.644%
2026-06-08	1.6700	1.8400	1.6700	1.7800	+11.250%	99	2,196	-14.607%
2026-06-05	2.0400	2.0400	1.5700	1.6000	-26.267%	125	2,228	-5.000%
2026-06-04	1.9800	2.2000	1.9800	2.1700	+11.856%	51	2,211	-29.954%
2026-06-03	2.0300	2.0800	1.9000	1.9400	-19.502%	214	2,177	-21.649%
2026-06-02	2.6500	2.7300	2.3100	2.4100	-19.128%	209	2,223	-36.929%
2026-06-01	2.6900	3.1000	2.3900	2.9800	+10.781%	312	2,251	-48.993%
2026-05-29	2.6000	2.9800	2.3900	2.6900	+28.095%	878	2,223	-43.494%
2026-05-28	1.6100	2.1000	1.6100	2.1000	+20.690%	336	2,170	-27.619%
2026-05-27	1.6800	1.9300	1.6800	1.7400	+7.407%	50	1,956	-12.644%
2026-05-26	1.7500	1.8000	1.6100	1.6200	+13.287%	490	1,949	-6.173%
2026-05-22	1.5000	1.5000	1.3200	1.4300	+1.418%	498	1,691	+6.294%
2026-05-21	1.4400	1.4500	1.3500	1.4100	-3.425%	61	1,454	+7.801%
2026-05-20	1.2700	1.4900	1.2700	1.4600	+8.148%	20	1,454	+4.110%
2026-05-19	1.3400	1.3700	1.2500	1.3500	-4.255%	223	1,431	+12.593%
2026-05-18	1.4600	1.7100	1.3800	1.4100	-9.032%	174	1,431	+7.801%
2026-05-15	1.5300	1.5800	1.5100	1.5500	-6.061%	43	1,431	-1.935%
2026-05-14	1.3300	1.6500	1.3300	1.6500	+13.014%	146	1,344	-7.879%
2026-05-13	1.4200	1.4700	1.4200	1.4600	-8.176%	42	1,343	+4.110%
2026-05-12	1.7400	1.7400	1.4700	1.5900	-9.143%	42	1,343	-4.403%
2026-05-11	1.6500	1.7500	1.6500	1.7500	+14.379%	133	1,343	-13.143%
2026-05-08	1.6700	1.6700	1.3900	1.5300	-1.290%	59	1,265	-0.654%
2026-05-07	1.8200	1.9000	1.5500	1.5500	-6.627%	24	1,240	-1.935%
2026-05-06	1.7600	1.8300	1.6300	1.6600	0.000%	202	1,237	-8.434%
2026-05-05	1.6500	1.8100	1.6400	1.6600	-5.682%	139	1,356	-8.434%
2026-05-04	1.9800	2.0100	1.7500	1.7600	-9.744%	269	1,331	-13.636%
2026-05-01	1.7900	2.0800	1.7000	1.9500	+10.169%	52	1,304	-22.051%
2026-04-30	1.6500	1.8900	1.6000	1.7700	+7.273%	77	1,304	-14.124%
2026-04-29	2.3700	2.3700	1.6500	1.6500	-47.619%	782	1,254	-7.879%
2026-04-28	3.3000	3.4000	3.1000	3.1500	-7.625%	468	1,587	-51.746%
2026-04-27	3.4400	3.6000	3.3000	3.4100	+8.254%	156	1,530	-55.425%
2026-04-24	3.0700	3.1700	3.0400	3.1500	+1.613%	245	1,410	-51.746%
2026-04-23	3.4000	3.4000	2.8600	3.1000	-12.429%	523	1,340	-50.968%
2026-04-22	3.6600	3.7500	3.5000	3.5400	+3.812%	128	975	-57.062%
2026-04-21	3.9000	3.9800	3.4000	3.4100	-11.429%	439	904	-55.425%
2026-04-20	3.8000	3.9000	3.7200	3.8500	-0.517%	80	904	-60.519%
2026-04-17	3.9300	4.2900	3.8000	3.8700	+4.595%	391	897	-60.724%
2026-04-16	3.8800	3.8800	3.4500	3.7000	+5.714%	372	867	-58.919%
2026-04-15	3.1500	3.5000	3.1000	3.5000	+24.555%	353	764	-56.571%
2026-04-14	2.7300	3.0500	2.7300	2.8100	+18.565%	67	529	-45.907%
2026-04-13	2.2000	2.3700	2.1900	2.3700	+15.610%	12	532	-35.865%
2026-04-10	2.0100	2.0500	2.0100	2.0500	0.000%	4	530	-25.854%
2026-04-09	1.9800	2.1000	1.9600	2.0500	-6.393%	26	530	-25.854%
2026-04-08	2.6300	2.6300	2.0800	2.1900	+3.302%	48	514	-30.594%
2026-04-07	2.1000	2.1200	2.1000	2.1200	-1.395%	4	504	-28.302%
2026-04-06	2.2500	2.2500	2.1100	2.1500	+6.436%	174	500	-29.302%
2026-04-02	1.7100	2.0400	1.7100	2.0200	+4.124%	30	395	-24.752%
2026-04-01	1.9700	2.0500	1.8800	1.9400	-7.619%	30	395	-21.649%
2026-03-31	1.9800	2.1000	1.8900	2.1000	+16.667%	43	377	-27.619%
2026-03-30	1.9700	1.9700	1.7900	1.8000	-7.692%	34	378	-15.556%
2026-03-27	1.9900	2.0000	1.9000	1.9500	-11.364%	96	352	-22.051%
2026-03-26	2.3500	2.3500	2.1300	2.2000	-12.000%	39	309	-30.909%
2026-03-25	2.8500	2.8500	2.4500	2.5000	+0.806%	20	277	-39.200%
2026-03-24	2.6800	2.6800	2.4800	2.4800	-6.415%	2	260	-38.710%
2026-03-23	2.6500	2.6500	2.6500	2.6500	-0.749%	1	260	-42.642%
2026-03-20	2.6800	2.6800	2.6700	2.6700	-0.743%	6	260	-43.071%
2026-03-19	2.7100	2.8000	2.6600	2.6900	-10.333%	60	255	-43.494%
2026-03-18	3.2000	3.2000	3.0000	3.0000	-1.639%	24	240	-49.333%
2026-03-17	3.3000	3.3100	2.6500	3.0500	-5.573%	94	262	-50.164%
2026-03-16	3.3000	3.3000	3.2000	3.2300	0.000%	16	236	-52.941%
2026-03-13	3.5000	3.5000	3.2300	3.2300	-7.714%	61	249	-52.941%
2026-03-12	3.7000	3.7000	3.4600	3.5000	-4.110%	17	240	-56.571%
2026-03-11	3.8600	3.9000	3.5000	3.6500	-2.667%	37	233	-58.356%
2026-03-10	3.9500	3.9500	3.6700	3.7500	-5.063%	135	228	-59.467%
2026-03-09	3.9500	3.9500	3.5500	3.9500	-9.195%	50	150	-61.519%
2026-03-06	3.9000	4.3500	3.9000	4.3500	+7.407%	67	182	-65.057%
2026-03-05	4.2200	4.3100	4.0500	4.0500	-1.220%	14	169	-62.469%
2026-03-04	4.2000	4.2000	4.0500	4.1000	+3.797%	50	156	-62.927%
2026-03-03	3.7000	3.9500	3.5500	3.9500	+3.947%	23	115	-61.519%
2026-03-02	3.2300	3.8000	3.2300	3.8000	-10.588%	8	96	-60.000%
2026-02-26	4.3100	4.3100	4.2500	4.2500	-3.409%	7	90	-64.235%
2026-02-25	4.1000	4.4000	4.1000	4.4000	+11.392%	4	80	-65.455%
2026-02-24	3.9500	3.9500	3.9500	3.9500	+4.222%	1	80	-61.519%
2026-02-23	3.5500	3.7900	3.5500	3.7900	-7.561%	11	79	-59.894%
2026-02-20	4.1100	4.1700	3.9500	4.1000	-2.381%	76	69	-62.927%
2026-02-19	4.4000	4.4000	4.2000	4.2000	0.000%	8	8	-63.810%

.dark-mode .Ln2W2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ln2W2S{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C19SOFI Oct 16 2026 19.00 Call (SOFI261016C00019000)option OPRA

SOFI20261016C19
SOFI Oct 16 2026 19.00 Call (SOFI261016C00019000)
option OPRA