Dark

SOFI20261016C19
SOFI Oct 16 2026 19.00 Call (SOFI261016C00019000)
option OPRA

EOD

Jul 9, 2026

2.35+24.339%(+0.46)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0800	2.3600	2.0000	2.3500	+24.339%	425	2,674	0.000%
2026-07-08	1.8600	1.8900	1.6900	1.8900	-5.970%	93	2,728	+24.339%
2026-07-07	2.4700	2.5600	1.9700	2.0100	-17.623%	459	2,696	+16.915%
2026-07-06	2.3400	2.8000	2.3400	2.4400	+7.018%	562	2,658	-3.689%
2026-07-02	2.6500	2.7500	2.1000	2.2800	-2.979%	400	2,764	+3.070%
2026-07-01	2.2500	2.6000	2.2500	2.3500	+11.374%	316	2,764	0.000%
2026-06-30	2.2300	2.2900	2.1100	2.1100	-9.052%	50	2,594	+11.374%
2026-06-29	2.3000	2.3400	2.1300	2.3200	+12.621%	161	2,600	+1.293%
2026-06-26	1.8600	2.2000	1.8600	2.0600	+8.421%	48	2,585	+14.078%
2026-06-25	1.9000	2.0000	1.8000	1.9000	-2.564%	85	2,589	+23.684%
2026-06-24	2.2500	2.5100	1.9500	1.9500	-5.340%	137	2,598	+20.513%
2026-06-23	1.7000	2.0600	1.7000	2.0600	+9.574%	7	2,567	+14.078%
2026-06-22	2.1800	2.2700	1.8800	1.8800	-16.814%	181	2,563	+25.000%
2026-06-18	2.0300	2.3000	2.0000	2.2600	+9.179%	157	2,484	+3.982%
2026-06-17	2.4000	2.7000	2.0600	2.0700	-8.000%	841	2,484	+13.527%
2026-06-16	1.9600	2.3800	1.9400	2.2500	+15.385%	215	2,484	+4.444%
2026-06-15	1.9400	2.0700	1.8800	1.9500	+12.069%	240	2,294	+20.513%
2026-06-12	1.6800	1.7800	1.6700	1.7400	+6.098%	46	2,294	+35.057%
2026-06-11	1.5000	1.6500	1.5000	1.6400	+7.190%	58	2,294	+43.293%
2026-06-10	1.8600	1.9300	1.5300	1.5300	-12.069%	109	2,296	+53.595%
2026-06-09	1.9500	2.0500	1.4300	1.7400	-2.247%	146	2,202	+35.057%
2026-06-08	1.6700	1.8400	1.6700	1.7800	+11.250%	99	2,196	+32.022%
2026-06-05	2.0400	2.0400	1.5700	1.6000	-26.267%	125	2,228	+46.875%
2026-06-04	1.9800	2.2000	1.9800	2.1700	+11.856%	51	2,211	+8.295%
2026-06-03	2.0300	2.0800	1.9000	1.9400	-19.502%	214	2,177	+21.134%
2026-06-02	2.6500	2.7300	2.3100	2.4100	-19.128%	209	2,223	-2.490%
2026-06-01	2.6900	3.1000	2.3900	2.9800	+10.781%	312	2,251	-21.141%
2026-05-29	2.6000	2.9800	2.3900	2.6900	+28.095%	878	2,223	-12.639%
2026-05-28	1.6100	2.1000	1.6100	2.1000	+20.690%	336	2,170	+11.905%
2026-05-27	1.6800	1.9300	1.6800	1.7400	+7.407%	50	1,956	+35.057%
2026-05-26	1.7500	1.8000	1.6100	1.6200	+13.287%	490	1,949	+45.062%
2026-05-22	1.5000	1.5000	1.3200	1.4300	+1.418%	498	1,691	+64.336%
2026-05-21	1.4400	1.4500	1.3500	1.4100	-3.425%	61	1,454	+66.667%
2026-05-20	1.2700	1.4900	1.2700	1.4600	+8.148%	20	1,454	+60.959%
2026-05-19	1.3400	1.3700	1.2500	1.3500	-4.255%	223	1,431	+74.074%
2026-05-18	1.4600	1.7100	1.3800	1.4100	-9.032%	174	1,431	+66.667%
2026-05-15	1.5300	1.5800	1.5100	1.5500	-6.061%	43	1,431	+51.613%
2026-05-14	1.3300	1.6500	1.3300	1.6500	+13.014%	146	1,344	+42.424%
2026-05-13	1.4200	1.4700	1.4200	1.4600	-8.176%	42	1,343	+60.959%
2026-05-12	1.7400	1.7400	1.4700	1.5900	-9.143%	42	1,343	+47.799%
2026-05-11	1.6500	1.7500	1.6500	1.7500	+14.379%	133	1,343	+34.286%
2026-05-08	1.6700	1.6700	1.3900	1.5300	-1.290%	59	1,265	+53.595%
2026-05-07	1.8200	1.9000	1.5500	1.5500	-6.627%	24	1,240	+51.613%
2026-05-06	1.7600	1.8300	1.6300	1.6600	0.000%	202	1,237	+41.566%
2026-05-05	1.6500	1.8100	1.6400	1.6600	-5.682%	139	1,356	+41.566%
2026-05-04	1.9800	2.0100	1.7500	1.7600	-9.744%	269	1,331	+33.523%
2026-05-01	1.7900	2.0800	1.7000	1.9500	+10.169%	52	1,304	+20.513%
2026-04-30	1.6500	1.8900	1.6000	1.7700	+7.273%	77	1,304	+32.768%
2026-04-29	2.3700	2.3700	1.6500	1.6500	-47.619%	782	1,254	+42.424%
2026-04-28	3.3000	3.4000	3.1000	3.1500	-7.625%	468	1,587	-25.397%
2026-04-27	3.4400	3.6000	3.3000	3.4100	+8.254%	156	1,530	-31.085%
2026-04-24	3.0700	3.1700	3.0400	3.1500	+1.613%	245	1,410	-25.397%
2026-04-23	3.4000	3.4000	2.8600	3.1000	-12.429%	523	1,340	-24.194%
2026-04-22	3.6600	3.7500	3.5000	3.5400	+3.812%	128	975	-33.616%
2026-04-21	3.9000	3.9800	3.4000	3.4100	-11.429%	439	904	-31.085%
2026-04-20	3.8000	3.9000	3.7200	3.8500	-0.517%	80	904	-38.961%
2026-04-17	3.9300	4.2900	3.8000	3.8700	+4.595%	391	897	-39.276%
2026-04-16	3.8800	3.8800	3.4500	3.7000	+5.714%	372	867	-36.486%
2026-04-15	3.1500	3.5000	3.1000	3.5000	+24.555%	353	764	-32.857%
2026-04-14	2.7300	3.0500	2.7300	2.8100	+18.565%	67	529	-16.370%
2026-04-13	2.2000	2.3700	2.1900	2.3700	+15.610%	12	532	-0.844%
2026-04-10	2.0100	2.0500	2.0100	2.0500	0.000%	4	530	+14.634%
2026-04-09	1.9800	2.1000	1.9600	2.0500	-6.393%	26	530	+14.634%
2026-04-08	2.6300	2.6300	2.0800	2.1900	+3.302%	48	514	+7.306%
2026-04-07	2.1000	2.1200	2.1000	2.1200	-1.395%	4	504	+10.849%
2026-04-06	2.2500	2.2500	2.1100	2.1500	+6.436%	174	500	+9.302%
2026-04-02	1.7100	2.0400	1.7100	2.0200	+4.124%	30	395	+16.337%
2026-04-01	1.9700	2.0500	1.8800	1.9400	-7.619%	30	395	+21.134%
2026-03-31	1.9800	2.1000	1.8900	2.1000	+16.667%	43	377	+11.905%
2026-03-30	1.9700	1.9700	1.7900	1.8000	-7.692%	34	378	+30.556%
2026-03-27	1.9900	2.0000	1.9000	1.9500	-11.364%	96	352	+20.513%
2026-03-26	2.3500	2.3500	2.1300	2.2000	-12.000%	39	309	+6.818%
2026-03-25	2.8500	2.8500	2.4500	2.5000	+0.806%	20	277	-6.000%
2026-03-24	2.6800	2.6800	2.4800	2.4800	-6.415%	2	260	-5.242%
2026-03-23	2.6500	2.6500	2.6500	2.6500	-0.749%	1	260	-11.321%
2026-03-20	2.6800	2.6800	2.6700	2.6700	-0.743%	6	260	-11.985%
2026-03-19	2.7100	2.8000	2.6600	2.6900	-10.333%	60	255	-12.639%
2026-03-18	3.2000	3.2000	3.0000	3.0000	-1.639%	24	240	-21.667%
2026-03-17	3.3000	3.3100	2.6500	3.0500	-5.573%	94	262	-22.951%
2026-03-16	3.3000	3.3000	3.2000	3.2300	0.000%	16	236	-27.245%
2026-03-13	3.5000	3.5000	3.2300	3.2300	-7.714%	61	249	-27.245%
2026-03-12	3.7000	3.7000	3.4600	3.5000	-4.110%	17	240	-32.857%
2026-03-11	3.8600	3.9000	3.5000	3.6500	-2.667%	37	233	-35.616%
2026-03-10	3.9500	3.9500	3.6700	3.7500	-5.063%	135	228	-37.333%
2026-03-09	3.9500	3.9500	3.5500	3.9500	-9.195%	50	150	-40.506%
2026-03-06	3.9000	4.3500	3.9000	4.3500	+7.407%	67	182	-45.977%
2026-03-05	4.2200	4.3100	4.0500	4.0500	-1.220%	14	169	-41.975%
2026-03-04	4.2000	4.2000	4.0500	4.1000	+3.797%	50	156	-42.683%
2026-03-03	3.7000	3.9500	3.5500	3.9500	+3.947%	23	115	-40.506%
2026-03-02	3.2300	3.8000	3.2300	3.8000	-10.588%	8	96	-38.158%
2026-02-26	4.3100	4.3100	4.2500	4.2500	-3.409%	7	90	-44.706%
2026-02-25	4.1000	4.4000	4.1000	4.4000	+11.392%	4	80	-46.591%
2026-02-24	3.9500	3.9500	3.9500	3.9500	+4.222%	1	80	-40.506%
2026-02-23	3.5500	3.7900	3.5500	3.7900	-7.561%	11	79	-37.995%
2026-02-20	4.1100	4.1700	3.9500	4.1000	-2.381%	76	69	-42.683%
2026-02-19	4.4000	4.4000	4.2000	4.2000	0.000%	8	8	-44.048%

.dark-mode .jf1JXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jf1JXv{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C19SOFI Oct 16 2026 19.00 Call (SOFI261016C00019000)option OPRA

SOFI20261016C19
SOFI Oct 16 2026 19.00 Call (SOFI261016C00019000)
option OPRA