Dark

SOFI20261016C17
SOFI Oct 16 2026 17.00 Call (SOFI261016C00017000)
option OPRA

EOD

Jul 9, 2026

3.35+25.468%(+0.68)611

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.8800	3.3500	2.8800	3.3500	+25.468%	611	2,591	0.000%
2026-07-08	2.7300	2.7300	2.4600	2.6700	-7.292%	335	2,969	+25.468%
2026-07-07	3.1600	3.1700	2.8700	2.8800	-18.414%	1,689	2,773	+16.319%
2026-07-06	3.3000	3.8300	3.3000	3.5300	+6.970%	451	2,240	-5.099%
2026-07-02	3.9000	3.9000	2.9900	3.3000	-2.941%	176	2,116	+1.515%
2026-07-01	3.3500	3.7000	3.2000	3.4000	+11.475%	783	2,116	-1.471%
2026-06-30	3.2000	3.2500	2.9100	3.0500	-7.576%	743	1,990	+9.836%
2026-06-29	3.2000	3.3000	2.7500	3.3000	+4.762%	59	1,604	+1.515%
2026-06-26	2.7200	3.1500	2.5400	3.1500	+17.537%	62	1,576	+6.349%
2026-06-25	2.6000	2.8300	2.6000	2.6800	-4.286%	61	1,585	+25.000%
2026-06-24	3.0000	3.5000	2.8000	2.8000	+4.478%	100	1,587	+19.643%
2026-06-23	2.4500	2.9900	2.4500	2.6800	+1.132%	362	1,632	+25.000%
2026-06-22	2.9600	3.1500	2.6500	2.6500	-17.445%	136	1,611	+26.415%
2026-06-18	2.9600	3.2100	2.8500	3.2100	+11.458%	87	1,593	+4.361%
2026-06-17	3.2300	3.6500	2.8800	2.8800	-4.000%	137	1,593	+16.319%
2026-06-16	3.0000	3.2300	2.8700	3.0000	+10.294%	146	1,593	+11.667%
2026-06-15	2.8500	2.9100	2.7000	2.7200	+9.677%	111	1,569	+23.162%
2026-06-12	2.5000	2.5000	2.3500	2.4800	-1.976%	35	1,569	+35.081%
2026-06-11	2.1400	2.5300	2.0800	2.5300	+18.224%	367	1,569	+32.411%
2026-06-10	2.2900	2.7000	2.1400	2.1400	-12.653%	104	1,729	+56.542%
2026-06-09	2.4800	2.8000	1.9900	2.4500	+0.823%	412	1,700	+36.735%
2026-06-08	2.2800	2.5900	2.2600	2.4300	+4.292%	149	1,689	+37.860%
2026-06-05	2.8400	2.8400	2.1100	2.3300	-20.748%	230	1,670	+43.777%
2026-06-04	2.6500	2.9700	2.6500	2.9400	+10.112%	66	1,650	+13.946%
2026-06-03	3.1000	3.1000	2.5800	2.6700	-14.968%	539	1,629	+25.468%
2026-06-02	3.6000	3.6000	3.1400	3.1400	-19.487%	490	1,585	+6.688%
2026-06-01	3.6000	4.0000	3.2800	3.9000	+9.859%	176	1,633	-14.103%
2026-05-29	3.6100	3.9100	3.3000	3.5500	+22.837%	291	1,631	-5.634%
2026-05-28	2.2800	2.8900	2.1100	2.8900	+22.979%	188	1,638	+15.917%
2026-05-27	2.4000	2.6000	2.3500	2.3500	+5.856%	704	1,588	+42.553%
2026-05-26	2.2000	2.6000	2.2000	2.2200	+9.901%	307	2,053	+50.901%
2026-05-22	2.0300	2.1500	1.9100	2.0200	+1.000%	32	2,145	+65.842%
2026-05-21	2.0000	2.0800	1.9200	2.0000	-3.846%	66	2,146	+67.500%
2026-05-20	1.8500	2.0800	1.8000	2.0800	+7.772%	81	2,146	+61.058%
2026-05-19	1.9600	1.9600	1.7900	1.9300	-12.273%	58	2,104	+73.575%
2026-05-18	2.0300	2.4800	1.9600	2.2000	+4.762%	214	2,104	+52.273%
2026-05-15	2.0800	2.2000	2.0400	2.1000	-7.895%	361	2,104	+59.524%
2026-05-14	1.9700	2.3200	1.9200	2.2800	+13.433%	718	2,002	+46.930%
2026-05-13	2.1200	2.1200	1.9000	2.0100	-8.636%	55	1,522	+66.667%
2026-05-12	2.3600	2.3600	2.1000	2.2000	-9.091%	411	1,522	+52.273%
2026-05-11	2.3300	2.4900	2.2500	2.4200	+15.238%	427	1,522	+38.430%
2026-05-08	2.3400	2.3400	2.0200	2.1000	-5.405%	81	1,133	+59.524%
2026-05-07	2.4600	2.5700	2.2000	2.2200	-9.388%	105	1,114	+50.901%
2026-05-06	2.4500	2.4700	2.2800	2.4500	+6.522%	220	1,080	+36.735%
2026-05-05	2.4200	2.5400	2.2900	2.3000	-8.367%	87	1,066	+45.652%
2026-05-04	2.6400	2.7600	2.4500	2.5100	-5.639%	129	1,046	+33.466%
2026-05-01	2.4600	2.8200	2.4000	2.6600	+9.465%	88	906	+25.940%
2026-04-30	2.3500	2.6100	2.1800	2.4300	+8.482%	177	906	+37.860%
2026-04-29	3.2500	3.2500	2.2200	2.2400	-45.763%	726	783	+49.554%
2026-04-28	4.3000	4.3000	3.9500	4.1300	-4.398%	23	482	-18.886%
2026-04-27	4.3000	4.3200	4.3000	4.3200	+5.366%	3	480	-22.454%
2026-04-24	4.0500	4.1000	4.0000	4.1000	+2.500%	32	481	-18.293%
2026-04-23	4.4000	4.4400	3.9300	4.0000	-13.043%	33	452	-16.250%
2026-04-22	4.7000	4.7000	4.6000	4.6000	-5.155%	2	451	-27.174%
2026-04-20	4.7200	4.9000	4.5500	4.8500	-0.206%	17	450	-30.928%
2026-04-17	5.1000	5.3500	4.8600	4.8600	+6.813%	156	454	-31.070%
2026-04-16	4.9000	4.9500	4.5000	4.5500	+2.247%	207	457	-26.374%
2026-04-15	4.1000	4.4500	4.1000	4.4500	+18.984%	29	327	-24.719%
2026-04-14	3.5000	4.0000	3.4000	3.7400	+18.730%	61	325	-10.428%
2026-04-13	2.6400	3.1500	2.6400	3.1500	+12.500%	84	346	+6.349%
2026-04-10	2.7500	2.8700	2.7000	2.8000	+1.818%	129	326	+19.643%
2026-04-09	2.5600	2.7800	2.5600	2.7500	-9.241%	56	342	+21.818%
2026-04-08	3.5400	3.5400	2.9000	3.0300	+5.944%	75	333	+10.561%
2026-04-07	2.9000	3.0500	2.7400	2.8600	+0.351%	6	320	+17.133%
2026-04-06	2.9800	2.9800	2.8500	2.8500	+1.064%	64	319	+17.544%
2026-04-02	2.2500	2.8200	2.2500	2.8200	+8.880%	25	271	+18.794%
2026-04-01	2.8700	2.8700	2.5900	2.5900	-6.498%	40	271	+29.344%
2026-03-31	2.5500	2.8500	2.5500	2.7700	+14.938%	5	264	+20.939%
2026-03-30	2.3900	2.4100	2.3900	2.4100	-8.015%	26	260	+39.004%
2026-03-27	2.5600	2.6700	2.5600	2.6200	-7.746%	34	284	+27.863%
2026-03-26	3.1200	3.1200	2.8100	2.8400	-13.939%	169	282	+17.958%
2026-03-25	3.6000	3.6000	3.1500	3.3000	-4.348%	18	264	+1.515%
2026-03-24	3.5400	3.5500	3.3000	3.4500	-4.167%	13	252	-2.899%
2026-03-23	3.5500	3.6800	3.5000	3.6000	+3.152%	36	247	-6.944%
2026-03-20	3.5300	3.8200	3.4800	3.4900	-5.163%	30	233	-4.011%
2026-03-19	3.6000	3.7200	3.5000	3.6800	-3.916%	48	206	-8.967%
2026-03-18	4.1400	4.1400	3.8300	3.8300	+0.789%	6	194	-12.533%
2026-03-17	4.3000	4.3000	3.4100	3.8000	-8.434%	43	188	-11.842%
2026-03-16	4.2100	4.2500	4.1000	4.1500	0.000%	29	168	-19.277%
2026-03-13	4.4100	4.4100	4.1500	4.1500	-1.659%	3	140	-19.277%
2026-03-12	4.5000	4.5000	4.2000	4.2200	-8.261%	24	138	-20.616%
2026-03-11	4.6500	4.6500	4.4500	4.6000	-0.648%	11	114	-27.174%
2026-03-10	4.7500	4.7500	4.6000	4.6300	-0.430%	3	103	-27.646%
2026-03-09	4.6000	4.6500	4.5000	4.6500	-8.824%	11	100	-27.957%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+2.000%	5	89	-34.314%
2026-03-03	4.8500	5.0000	4.8300	5.0000	+10.619%	7	84	-33.000%
2026-03-02	4.5000	4.5300	4.2000	4.5200	+3.908%	6	88	-25.885%
2026-02-27	4.3900	4.6500	4.0600	4.3500	-19.444%	33	87	-22.989%
2026-02-25	5.4000	5.4000	5.4000	5.4000	+11.340%	30	26	-37.963%
2026-02-24	4.8500	4.8500	4.8500	4.8500	+7.778%	15	26	-30.928%
2026-02-23	4.7200	4.7200	4.4900	4.5000	0.000%	11	11	-25.556%

.dark-mode .Mx1vZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx1vZh{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C17SOFI Oct 16 2026 17.00 Call (SOFI261016C00017000)option OPRA

SOFI20261016C17
SOFI Oct 16 2026 17.00 Call (SOFI261016C00017000)
option OPRA