Dark

SOFI20261016C15
SOFI Oct 16 2026 15.00 Call (SOFI261016C00015000)
option OPRA

EOD

Aug 21, 2026

4.20+28.049%(+0.92)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.1100	4.5000	4.1100	4.2000	+28.049%	80	1,014	0.000%
2026-08-20	4.1000	4.1000	3.2800	3.2800	-18.000%	33	1,023	+28.049%
2026-08-19	3.1500	4.0300	3.1500	4.0000	+23.077%	66	1,024	+5.000%
2026-08-18	3.5200	3.5200	3.2500	3.2500	-12.634%	26	1,024	+29.231%
2026-08-17	3.9600	4.2500	3.7000	3.7200	-2.105%	16	1,024	+12.903%
2026-08-14	3.7500	3.8800	3.7500	3.8000	-2.062%	5	1,021	+10.526%
2026-08-13	3.4500	4.0600	3.4500	3.8800	+15.476%	28	1,021	+8.247%
2026-08-12	3.2500	3.3600	3.1900	3.3600	-2.609%	54	1,030	+25.000%
2026-08-11	3.7500	3.8400	3.3500	3.4500	-5.479%	41	1,032	+21.739%
2026-08-10	3.7500	3.7500	3.6000	3.6500	-2.667%	19	1,009	+15.068%
2026-08-07	4.0000	4.0000	3.7500	3.7500	-2.597%	4	1,014	+12.000%
2026-08-06	3.6000	3.9500	3.6000	3.8500	+6.944%	62	1,014	+9.091%
2026-08-05	4.2000	4.2700	3.6000	3.6000	-15.294%	61	1,058	+16.667%
2026-08-04	3.8000	4.2500	3.8000	4.2500	+16.438%	410	1,078	-1.176%
2026-08-03	2.6300	3.6500	2.6300	3.6500	+52.083%	280	1,179	+15.068%
2026-07-31	2.4300	2.4500	2.1200	2.4000	-2.834%	511	1,387	+75.000%
2026-07-30	1.8100	2.5000	1.7000	2.4700	+37.222%	608	1,431	+70.040%
2026-07-29	2.0800	2.3700	1.6500	1.8000	-37.063%	1,701	1,741	+133.333%
2026-07-28	2.8600	2.9800	2.6300	2.8600	-7.742%	156	901	+46.853%
2026-07-27	3.3400	3.3400	3.1000	3.1000	+12.727%	4	803	+35.484%
2026-07-24	2.8500	2.9800	2.7500	2.7500	-10.714%	149	805	+52.727%
2026-07-23	3.1500	3.1500	2.9500	3.0800	-6.667%	51	787	+36.364%
2026-07-22	3.5000	3.5000	3.2800	3.3000	-10.082%	9	823	+27.273%
2026-07-21	3.4000	3.6700	3.4000	3.6700	+9.552%	8	826	+14.441%
2026-07-20	3.4500	3.5000	3.3500	3.3500	-5.899%	51	822	+25.373%
2026-07-17	3.3000	3.6700	3.1800	3.5600	+3.188%	209	812	+17.978%
2026-07-16	3.9500	3.9500	3.4500	3.4500	-13.750%	81	760	+21.739%
2026-07-15	4.2000	4.2000	4.0000	4.0000	-11.700%	22	763	+5.000%
2026-07-14	4.6000	4.7000	4.5300	4.5300	+7.857%	78	745	-7.285%
2026-07-13	4.4500	4.5500	4.1500	4.2000	-11.579%	36	739	0.000%
2026-07-10	5.5000	5.5000	4.7500	4.7500	+3.261%	65	729	-11.579%
2026-07-09	4.1500	4.6000	4.1500	4.6000	+21.693%	6	785	-8.696%
2026-07-08	3.6000	3.7800	3.6000	3.7800	-6.203%	9	788	+11.111%
2026-07-07	4.7000	4.7000	4.0300	4.0300	-15.514%	7	793	+4.218%
2026-07-06	4.9200	5.3000	4.7700	4.7700	+9.908%	8	792	-11.950%
2026-07-02	4.8500	5.0300	4.2800	4.3400	-7.660%	23	802	-3.226%
2026-07-01	4.6900	4.9500	4.6500	4.7000	+11.905%	62	802	-10.638%
2026-06-30	4.2500	4.2500	4.1100	4.2000	+3.704%	28	830	0.000%
2026-06-29	4.2500	4.2500	4.0500	4.0500	-4.706%	2	805	+3.704%
2026-06-26	4.2500	4.2500	4.2500	4.2500	+8.974%	2	807	-1.176%
2026-06-25	4.0400	4.0400	3.7200	3.9000	-3.704%	15	805	+7.692%
2026-06-24	4.0500	4.7000	3.9200	4.0500	+3.846%	29	814	+3.704%
2026-06-23	3.9900	3.9900	3.7500	3.9000	+1.299%	14	810	+7.692%
2026-06-22	4.1000	4.1000	3.8000	3.8500	-4.938%	26	807	+9.091%
2026-06-17	4.6000	4.8300	4.0500	4.0500	-5.814%	37	816	+3.704%
2026-06-16	4.1000	4.3400	3.9500	4.3000	+13.158%	24	816	-2.326%
2026-06-15	3.9000	3.9500	3.7000	3.8000	+11.765%	17	790	+10.526%
2026-06-12	3.3700	3.4000	3.2500	3.4000	-1.449%	96	790	+23.529%
2026-06-11	3.1000	3.4500	2.9500	3.4500	+11.290%	260	790	+21.739%
2026-06-10	3.4000	3.4000	3.1000	3.1000	-2.821%	3	775	+35.484%
2026-06-09	3.8000	3.8000	2.9100	3.1900	-6.176%	41	774	+31.661%
2026-06-08	3.1100	3.4500	3.1100	3.4000	+8.626%	16	756	+23.529%
2026-06-05	3.4700	3.4700	2.9500	3.1300	-18.490%	249	761	+34.185%
2026-06-04	3.8400	3.8400	3.8400	3.8400	+4.632%	5	940	+9.375%
2026-06-03	3.7500	3.7500	3.6000	3.6700	-13.239%	17	943	+14.441%
2026-06-02	4.6700	4.6700	4.2200	4.2300	-16.403%	846	936	-0.709%
2026-06-01	4.7000	5.1500	4.5000	5.0600	+8.817%	14	955	-16.996%
2026-05-29	4.7500	5.0000	4.5500	4.6500	+22.368%	51	949	-9.677%
2026-05-28	3.1500	3.9000	3.1500	3.8000	+14.804%	47	963	+10.526%
2026-05-27	3.2500	3.5400	3.2500	3.3100	+6.090%	40	974	+26.888%
2026-05-26	3.5000	3.5000	3.1000	3.1200	+11.429%	161	1,001	+34.615%
2026-05-22	2.9400	2.9500	2.7300	2.8000	-1.060%	99	1,099	+50.000%
2026-05-21	2.8000	2.9900	2.7000	2.8300	-5.034%	23	1,045	+48.410%
2026-05-20	2.6700	3.0000	2.5400	2.9800	+12.879%	184	1,045	+40.940%
2026-05-19	2.7000	2.7000	2.5100	2.6400	-12.000%	282	1,001	+59.091%
2026-05-18	2.9500	3.3500	2.7500	3.0000	-1.639%	20	1,001	+40.000%
2026-05-15	2.8700	3.0500	2.8100	3.0500	-4.984%	115	1,001	+37.705%
2026-05-14	2.7000	3.2100	2.7000	3.2100	+15.884%	328	912	+30.841%
2026-05-13	2.8500	2.8600	2.7300	2.7700	-12.063%	541	945	+51.625%
2026-05-12	3.3000	3.3000	2.9500	3.1500	+0.318%	41	945	+33.333%
2026-05-11	3.0500	3.1400	3.0500	3.1400	+6.441%	8	945	+33.758%
2026-05-08	3.0000	3.0000	2.8500	2.9500	-5.449%	84	658	+42.373%
2026-05-07	3.3200	3.5500	3.1200	3.1200	-8.235%	16	656	+34.615%
2026-05-06	3.4500	3.4500	3.2000	3.4000	+6.250%	176	656	+23.529%
2026-05-05	3.2000	3.3000	3.1900	3.2000	-7.246%	64	647	+31.250%
2026-05-04	3.6000	3.6000	3.4500	3.4500	-5.479%	2	644	+21.739%
2026-05-01	3.4100	3.7500	3.2800	3.6500	+7.353%	42	651	+15.068%
2026-04-30	3.1500	3.4000	3.0000	3.4000	+11.475%	80	651	+23.529%
2026-04-29	3.7000	3.7000	3.0500	3.0500	-43.519%	210	584	+37.705%
2026-04-28	5.4000	5.4000	5.4000	5.4000	-0.735%	78	508	-22.222%
2026-04-27	5.5300	5.5300	5.4400	5.4400	+5.426%	14	430	-22.794%
2026-04-24	5.1700	5.1700	5.1600	5.1600	+1.176%	2	435	-18.605%
2026-04-23	5.6500	5.6500	5.1000	5.1000	-10.839%	3	435	-17.647%
2026-04-22	5.7500	5.9500	5.6500	5.7200	+1.239%	35	433	-26.573%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-5.833%	2	414	-25.664%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-2.755%	15	414	-30.000%
2026-04-17	6.4400	6.6500	6.1500	6.1700	+6.014%	34	429	-31.929%
2026-04-16	6.2500	6.2500	5.7800	5.8200	+6.011%	13	440	-27.835%
2026-04-15	5.2500	5.5000	5.2400	5.4900	+13.430%	227	429	-23.497%
2026-04-14	4.9000	5.0500	4.8400	4.8400	+16.627%	23	589	-13.223%
2026-04-13	3.4900	4.1500	3.4900	4.1500	+7.792%	51	595	+1.205%
2026-04-10	3.7100	3.8500	3.7100	3.8500	+3.495%	2	575	+9.091%
2026-04-09	3.5500	3.7700	3.5500	3.7200	-5.823%	32	575	+12.903%
2026-04-08	4.3000	4.3000	3.9500	3.9500	+3.947%	12	588	+6.329%
2026-04-07	3.7500	3.8000	3.7500	3.8000	0.000%	4	585	+10.526%
2026-04-06	3.7000	3.9300	3.7000	3.8000	+22.186%	30	581	+10.526%
2026-04-02	3.1100	3.1100	3.1100	3.1100	-8.529%	4	559	+35.048%
2026-04-01	3.4000	3.4000	3.4000	3.4000	-8.108%	2	559	+23.529%
2026-03-31	3.4000	3.7000	3.4000	3.7000	+15.625%	2	557	+13.514%
2026-03-30	3.5500	3.5500	3.2000	3.2000	-3.030%	193	557	+31.250%
2026-03-27	3.5100	3.5100	3.3000	3.3000	-13.158%	8	395	+27.273%
2026-03-26	3.9700	4.0500	3.8000	3.8000	-8.434%	16	393	+10.526%
2026-03-25	4.7000	4.7000	4.1500	4.1500	-6.742%	81	378	+1.205%
2026-03-24	4.3500	4.4500	4.3500	4.4500	-1.111%	66	358	-5.618%
2026-03-23	4.6000	4.6000	4.5000	4.5000	-0.222%	7	353	-6.667%
2026-03-20	4.4600	4.9000	4.4600	4.5100	-5.053%	7	347	-6.874%
2026-03-19	4.5500	4.7500	4.5000	4.7500	-4.427%	18	347	-11.579%
2026-03-18	5.4000	5.4000	4.9700	4.9700	+1.429%	17	341	-15.493%
2026-03-17	5.0000	5.0000	4.3700	4.9000	-8.922%	19	336	-14.286%
2026-03-13	5.5700	5.5700	5.3800	5.3800	+1.509%	2	326	-21.933%
2026-03-12	5.8000	5.8000	5.2800	5.3000	-8.778%	18	326	-20.755%
2026-03-11	5.8100	5.8100	5.8100	5.8100	+1.396%	1	311	-27.711%
2026-03-10	5.8000	5.8000	5.7300	5.7300	-10.329%	11	312	-26.702%
2026-03-06	6.0000	6.3900	5.8000	6.3900	+3.734%	4	301	-34.272%
2026-03-05	6.3700	6.3800	6.1600	6.1600	+0.326%	17	299	-31.818%
2026-03-04	6.3300	6.3300	6.1000	6.1400	-0.163%	14	286	-31.596%
2026-03-03	5.6500	6.1500	5.3600	6.1500	+19.417%	8	272	-31.707%
2026-02-27	5.4100	5.4100	5.1500	5.1500	-18.641%	15	268	-18.447%
2026-02-26	6.6000	6.6000	6.3300	6.3300	-1.248%	16	254	-33.649%
2026-02-25	6.5000	6.5000	6.4100	6.4100	+7.731%	4	246	-34.477%
2026-02-24	5.8500	5.9500	5.8500	5.9500	+4.386%	2	246	-29.412%
2026-02-23	5.6500	5.7000	5.4200	5.7000	-18.571%	245	244	-26.316%
2026-02-20	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-40.000%

.dark-mode .NVDHDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVDHDd{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C15SOFI Oct 16 2026 15.00 Call (SOFI261016C00015000)option OPRA

SOFI20261016C15
SOFI Oct 16 2026 15.00 Call (SOFI261016C00015000)
option OPRA