Dark

SOFI20261016C14
SOFI Oct 16 2026 14.00 Call (SOFI261016C00014000)
option OPRA

EOD

Jul 9, 2026

4.80+5.263%(+0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.8500	4.8500	4.8000	4.8000	+5.263%	3	312	0.000%
2026-07-08	4.2200	4.5600	4.2200	4.5600	-7.128%	3	313	+5.263%
2026-07-07	4.9100	4.9100	4.9100	4.9100	-13.097%	1	311	-2.240%
2026-07-06	5.6000	5.7000	5.6000	5.6500	+11.881%	9	312	-15.044%
2026-07-02	4.9300	5.1000	4.9300	5.0500	-6.827%	38	297	-4.950%
2026-07-01	5.3300	5.4200	5.3000	5.4200	+12.917%	52	297	-11.439%
2026-06-30	4.9000	4.9000	4.8000	4.8000	0.000%	131	325	0.000%
2026-06-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	329	0.000%
2026-06-24	5.2600	5.3500	4.8000	4.8000	+8.597%	12	328	0.000%
2026-06-22	4.6000	4.6000	4.4200	4.4200	-9.796%	2	330	+8.597%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-5.769%	1	326	-2.041%
2026-06-17	5.0000	5.2000	5.0000	5.2000	+4.000%	12	326	-7.692%
2026-06-16	4.8500	5.0000	4.8500	5.0000	+11.857%	11	326	-4.000%
2026-06-15	4.5000	4.5500	4.3900	4.4700	+16.406%	21	301	+7.383%
2026-06-12	3.8400	3.8400	3.8400	3.8400	+9.714%	1	301	+25.000%
2026-06-11	3.5400	3.5400	3.5000	3.5000	-6.667%	100	301	+37.143%
2026-06-10	4.1100	4.1100	3.7500	3.7500	-0.266%	2	368	+28.000%
2026-06-09	4.4500	4.4500	3.7600	3.7600	+5.028%	76	366	+27.660%
2026-06-05	4.3500	4.4500	3.5800	3.5800	-20.444%	104	429	+34.078%
2026-06-04	4.4000	4.5000	4.4000	4.5000	+5.882%	2	330	+6.667%
2026-06-03	4.3400	4.3400	4.2100	4.2500	-13.968%	8	328	+12.941%
2026-06-02	5.4000	5.4000	4.8500	4.9400	-15.556%	875	324	-2.834%
2026-06-01	5.3000	6.0000	5.2500	5.8500	+10.169%	84	274	-17.949%
2026-05-29	5.3500	5.7000	5.2700	5.3100	+22.633%	59	281	-9.605%
2026-05-28	4.1000	4.3300	4.1000	4.3300	+13.947%	6	236	+10.855%
2026-05-27	3.8000	4.0300	3.8000	3.8000	+4.972%	89	239	+26.316%
2026-05-26	3.7500	3.7500	3.6100	3.6200	+6.471%	5	126	+32.597%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+6.250%	2	125	+41.176%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-5.882%	4	127	+50.000%
2026-05-20	3.1100	3.4000	3.1100	3.4000	+10.032%	39	127	+41.176%
2026-05-19	3.0600	3.1100	3.0000	3.0900	-8.580%	96	126	+55.340%
2026-05-18	3.6000	3.7000	3.3800	3.3800	-5.056%	8	126	+42.012%
2026-05-15	3.5500	3.5600	3.3500	3.5600	+1.714%	9	126	+34.831%
2026-05-14	3.2500	3.5000	3.1900	3.5000	+3.245%	5	128	+37.143%
2026-05-13	3.3900	3.3900	3.3900	3.3900	-0.294%	3	125	+41.593%
2026-05-12	3.8200	3.8200	3.4000	3.4000	-9.574%	2	125	+41.176%
2026-05-11	3.6000	3.7600	3.6000	3.7600	+8.986%	7	125	+27.660%
2026-05-08	3.6500	3.6500	3.4300	3.4500	-7.258%	132	121	+39.130%
2026-05-07	4.0700	4.0700	3.7200	3.7200	-0.800%	9	176	+29.032%
2026-05-06	4.0000	4.0000	3.7500	3.7500	-1.316%	164	176	+28.000%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-2.564%	79	197	+26.316%
2026-05-04	3.9000	3.9000	3.9000	3.9000	0.000%	10	121	+23.077%
2026-05-01	3.9500	3.9500	3.9000	3.9000	-2.500%	5	106	+23.077%
2026-04-30	4.0000	4.0000	4.0000	4.0000	+2.564%	13	106	+20.000%
2026-04-29	4.2500	4.2500	3.8700	3.9000	-35.323%	14	119	+23.077%
2026-04-28	6.0300	6.0300	6.0300	6.0300	-3.520%	1	109	-20.398%
2026-04-27	6.2500	6.2500	6.2500	6.2500	+5.042%	30	109	-23.200%
2026-04-24	5.9500	5.9500	5.9500	5.9500	-0.502%	1	79	-19.328%
2026-04-23	5.9800	5.9800	5.9800	5.9800	-9.256%	1	79	-19.732%
2026-04-22	6.5900	6.5900	6.5900	6.5900	+3.454%	1	78	-27.162%
2026-04-21	6.6200	6.6200	6.3700	6.3700	-6.324%	2	79	-24.647%
2026-04-20	6.9000	6.9000	6.3500	6.8000	-1.019%	4	79	-29.412%
2026-04-17	7.1500	7.3300	6.8700	6.8700	+4.091%	21	81	-30.131%
2026-04-16	6.8000	6.8000	6.2500	6.6000	+10.000%	12	85	-27.273%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+10.092%	5	73	-20.000%
2026-04-14	5.5500	5.5500	5.4500	5.4500	+17.457%	6	73	-11.927%
2026-04-13	4.5500	4.6400	4.5300	4.6400	+9.176%	6	69	+3.448%
2026-04-09	4.1500	4.2500	4.1500	4.2500	-7.205%	12	67	+12.941%
2026-04-08	5.4000	5.4000	4.5800	4.5800	+7.009%	2	77	+4.803%
2026-04-07	4.2800	4.2800	4.2800	4.2800	-2.727%	10	77	+12.150%
2026-04-06	4.5000	4.5000	4.4000	4.4000	+13.402%	3	67	+9.091%
2026-04-02	3.6900	3.8800	3.5500	3.8800	-7.619%	7	60	+23.711%
2026-04-01	4.0300	4.2000	4.0300	4.2000	+5.000%	3	60	+14.286%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+8.401%	5	61	+20.000%
2026-03-30	3.7000	3.7000	3.6900	3.6900	-4.404%	2	56	+30.081%
2026-03-27	4.1500	4.1500	3.8600	3.8600	-13.647%	4	55	+24.352%
2026-03-26	4.4500	4.4700	4.4500	4.4700	-7.835%	32	57	+7.383%
2026-03-25	4.8500	4.8500	4.8500	4.8500	-4.902%	1	77	-1.031%
2026-03-24	5.1000	5.1000	5.1000	5.1000	0.000%	1	76	-5.882%
2026-03-23	5.1700	5.2000	5.1000	5.1000	-1.923%	7	75	-5.882%
2026-03-20	5.2000	5.2000	5.2000	5.2000	+0.971%	30	69	-7.692%
2026-03-19	5.1500	5.1500	5.1500	5.1500	-12.116%	5	39	-6.796%
2026-03-18	5.8600	5.8600	5.8600	5.8600	+12.692%	1	34	-18.089%
2026-03-17	5.8100	5.8100	5.2000	5.2000	-10.345%	3	33	-7.692%
2026-03-16	5.8000	5.8000	5.8000	5.8000	0.000%	2	31	-17.241%
2026-03-13	5.8000	5.8000	5.8000	5.8000	-8.805%	11	30	-17.241%
2026-03-11	6.3600	6.3600	6.3600	6.3600	-2.154%	1	21	-24.528%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-5.523%	1	21	-26.154%
2026-03-06	6.8800	6.8800	6.8800	6.8800	+2.534%	1	20	-30.233%
2026-03-04	6.7100	6.7100	6.7100	6.7100	+6.508%	2	20	-28.465%
2026-03-02	5.9500	6.3000	5.9500	6.3000	+7.509%	8	22	-23.810%
2026-02-27	6.2500	6.2500	5.8600	5.8600	-19.505%	2	17	-18.089%
2026-02-25	7.1000	7.3700	7.1000	7.2800	+17.042%	13	2	-34.066%
2026-02-23	6.2200	6.2200	6.2200	6.2200	0.000%	2	2	-22.830%

.dark-mode .kWYBs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWYBs9{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C14SOFI Oct 16 2026 14.00 Call (SOFI261016C00014000)option OPRA

SOFI20261016C14
SOFI Oct 16 2026 14.00 Call (SOFI261016C00014000)
option OPRA