Dark

SOFI20261016C13
SOFI Oct 16 2026 13.00 Call (SOFI261016C00013000)
option OPRA

EOD

Aug 19, 2026

5.63+17.292%(+0.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.7100	5.7100	5.6100	5.6300	+17.292%	4	268	0.000%
2026-08-18	5.2200	5.2600	4.8000	4.8000	-12.727%	42	268	+17.292%
2026-08-17	5.8500	5.8500	5.5000	5.5000	+1.289%	20	271	+2.364%
2026-08-14	5.4400	5.4400	5.4300	5.4300	-0.184%	2	258	+3.683%
2026-08-13	5.3500	5.4400	5.3500	5.4400	+9.677%	13	260	+3.493%
2026-08-12	5.0300	5.0300	4.9600	4.9600	-7.290%	144	253	+13.508%
2026-08-11	5.3500	5.3500	5.3500	5.3500	-3.080%	1	232	+5.234%
2026-08-10	5.4000	5.5200	5.4000	5.5200	+0.730%	5	231	+1.993%
2026-08-07	5.5200	5.6200	5.3000	5.4800	-0.364%	15	232	+2.737%
2026-08-06	5.3000	5.7000	5.3000	5.5000	-5.983%	56	245	+2.364%
2026-08-05	6.0500	6.0500	5.8500	5.8500	-1.015%	100	267	-3.761%
2026-08-04	5.5800	5.9100	5.5800	5.9100	+12.571%	16	367	-4.738%
2026-08-03	4.4900	5.2500	4.4900	5.2500	+36.010%	507	374	+7.238%
2026-07-31	3.7000	3.8600	3.5000	3.8600	+2.933%	16	380	+45.855%
2026-07-30	3.4300	3.7500	3.3700	3.7500	+19.048%	178	379	+50.133%
2026-07-29	2.8500	3.3500	2.8000	3.1500	-21.250%	52	356	+78.730%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-14.894%	40	321	+40.750%
2026-07-27	4.7000	4.7000	4.7000	4.7000	+6.818%	50	321	+19.787%
2026-07-24	4.1500	4.4000	4.1000	4.4000	+2.326%	53	271	+27.955%
2026-07-23	4.5500	4.6500	4.2500	4.3000	-11.340%	52	235	+30.930%
2026-07-22	5.0000	5.0000	4.8500	4.8500	-6.731%	12	190	+16.082%
2026-07-21	5.0100	5.2000	5.0100	5.2000	+6.122%	10	179	+8.269%
2026-07-20	4.9500	4.9500	4.8000	4.9000	-16.808%	41	174	+14.898%
2026-07-13	5.8900	5.8900	5.8900	5.8900	-6.951%	2	174	-4.414%
2026-07-10	6.1000	6.5100	6.1000	6.3300	+14.054%	12	175	-11.058%
2026-07-09	5.9500	5.9500	5.5500	5.5500	+11.000%	4	179	+1.441%
2026-07-08	5.2300	5.2300	5.0000	5.0000	-23.077%	52	182	+12.600%
2026-07-06	6.5000	6.5000	6.5000	6.5000	+10.169%	10	133	-13.385%
2026-07-02	6.0000	6.0000	5.9000	5.9000	-4.065%	6	131	-4.576%
2026-07-01	6.2800	6.3000	6.1500	6.1500	+21.782%	3	131	-8.455%
2026-06-25	5.2700	5.3200	5.0500	5.0500	-9.009%	10	131	+11.485%
2026-06-24	5.5500	5.5500	5.5500	5.5500	+0.909%	12	133	+1.441%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-2.482%	3	141	+2.364%
2026-06-18	5.7500	5.7500	5.5000	5.6400	-2.759%	4	137	-0.177%
2026-06-17	6.1500	6.2000	5.8000	5.8000	+1.754%	10	137	-2.931%
2026-06-16	5.5400	5.7000	5.2500	5.7000	+9.615%	3	137	-1.228%
2026-06-15	5.1500	5.3000	5.1500	5.2000	+13.043%	5	132	+8.269%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+10.048%	5	132	+22.391%
2026-06-11	4.1800	4.1800	4.1800	4.1800	-1.647%	2	132	+34.689%
2026-06-10	4.2500	4.2500	4.2500	4.2500	-12.371%	10	130	+32.471%
2026-06-09	4.5000	4.8500	4.5000	4.8500	+5.435%	2	130	+16.082%
2026-06-08	4.6500	4.6500	4.6000	4.6000	+11.650%	33	130	+22.391%
2026-06-05	4.5000	4.5000	4.1200	4.1200	-17.600%	35	114	+36.650%
2026-06-04	5.0000	5.0000	5.0000	5.0000	+3.950%	1	132	+12.600%
2026-06-03	4.9000	5.1000	4.8100	4.8100	-18.613%	5	132	+17.048%
2026-06-02	5.8000	5.9100	5.8000	5.9100	-8.372%	3	131	-4.738%
2026-06-01	6.4500	6.4500	6.4500	6.4500	+2.381%	2	132	-12.713%
2026-05-29	6.1000	6.3500	6.1000	6.3000	+22.330%	8	133	-10.635%
2026-05-28	4.3200	5.1500	4.3200	5.1500	+12.691%	49	140	+9.320%
2026-05-27	4.5500	4.5700	4.5000	4.5700	+4.338%	6	133	+23.195%
2026-05-26	4.8000	4.8000	4.3800	4.3800	+15.263%	21	130	+28.539%
2026-05-22	4.0000	4.0000	3.8000	3.8000	-5.707%	5	139	+48.158%
2026-05-20	3.9800	4.0300	3.9800	4.0300	+11.944%	10	138	+39.702%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-6.494%	6	147	+56.389%
2026-05-18	4.5600	4.5600	3.8500	3.8500	-7.229%	44	147	+46.234%
2026-05-15	4.0400	4.1500	4.0400	4.1500	-2.810%	11	147	+35.663%
2026-05-14	3.8000	4.2700	3.8000	4.2700	+11.488%	13	110	+31.850%
2026-05-13	3.8500	3.8900	3.8300	3.8300	-5.665%	8	107	+46.997%
2026-05-12	4.3000	4.3000	4.0600	4.0600	-10.769%	2	107	+38.670%
2026-05-11	4.5500	4.5500	4.5500	4.5500	+7.059%	2	107	+23.736%
2026-05-08	4.2500	4.2500	4.2500	4.2500	+3.659%	1	98	+32.471%
2026-05-07	4.1000	4.1000	4.1000	4.1000	-9.890%	10	98	+37.317%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-0.655%	4	98	+23.736%
2026-05-04	4.7000	4.7000	4.5800	4.5800	-8.032%	9	94	+22.926%
2026-05-01	4.5500	4.9800	4.5500	4.9800	+11.910%	4	87	+13.052%
2026-04-30	4.1500	4.6500	4.1500	4.4500	+7.229%	19	87	+26.517%
2026-04-29	4.2500	4.4500	4.1500	4.1500	-43.306%	27	72	+35.663%
2026-04-22	7.3200	7.3200	7.3200	7.3200	-2.008%	1	67	-23.087%
2026-04-21	7.4400	7.4700	7.4400	7.4700	-0.267%	2	66	-24.632%
2026-04-20	7.6500	7.6500	7.4900	7.4900	-2.979%	11	66	-24.833%
2026-04-17	7.7600	7.7600	7.7200	7.7200	+6.483%	2	63	-27.073%
2026-04-16	7.1500	7.3000	7.1500	7.2500	+16.935%	35	62	-22.345%
2026-04-14	6.4200	6.4200	6.2000	6.2000	+13.761%	11	86	-9.194%
2026-04-13	5.4500	5.4500	5.4500	5.4500	+9.658%	1	77	+3.303%
2026-04-10	4.9700	4.9700	4.9700	4.9700	+2.053%	1	77	+13.280%
2026-04-09	4.9700	4.9700	4.8700	4.8700	-4.510%	7	78	+15.606%
2026-04-08	5.8600	5.8600	5.1000	5.1000	+1.796%	8	78	+10.392%
2026-04-07	5.0100	5.0100	5.0100	5.0100	+7.742%	1	75	+12.375%
2026-04-02	4.7500	4.7500	4.6500	4.6500	-3.125%	53	33	+21.075%
2026-04-01	4.8000	4.8000	4.8000	4.8000	+12.941%	1	33	+17.292%
2026-03-30	4.2500	4.2500	4.2500	4.2500	-4.494%	4	32	+32.471%
2026-03-27	4.6500	4.6500	4.4500	4.4500	-8.058%	2	36	+26.517%
2026-03-26	5.0700	5.0700	4.8400	4.8400	-14.336%	4	34	+16.322%
2026-03-25	5.6500	5.6500	5.6500	5.6500	-4.237%	1	34	-0.354%
2026-03-23	5.9000	5.9000	5.9000	5.9000	+3.509%	4	33	-4.576%
2026-03-20	5.8900	5.8900	5.6900	5.7000	+1.604%	10	32	-1.228%
2026-03-19	5.6100	5.6100	5.6100	5.6100	-10.952%	6	23	+0.357%
2026-03-17	6.3100	6.3100	6.3000	6.3000	-3.817%	6	17	-10.635%
2026-03-13	6.8100	6.8100	6.5500	6.5500	-1.207%	2	11	-14.046%
2026-03-12	6.9100	7.0000	6.6300	6.6300	-2.500%	4	12	-15.083%
2026-03-02	6.8000	6.8000	6.8000	6.8000	+5.754%	3	9	-17.206%
2026-02-23	6.5000	6.5000	6.4300	6.4300	-14.267%	2	6	-12.442%
2026-02-20	7.5000	7.5000	7.5000	7.5000	-2.216%	4	5	-24.933%
2026-02-19	7.6700	7.6700	7.6700	7.6700	0.000%	1	1	-26.597%

.dark-mode .HKlQQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKlQQd{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261016C13SOFI Oct 16 2026 13.00 Call (SOFI261016C00013000)option OPRA

SOFI20261016C13
SOFI Oct 16 2026 13.00 Call (SOFI261016C00013000)
option OPRA