Dark

Check out our API

SOFI20261009P22
SOFI Oct 9 2026 22.00 Put (SOFI261009P00022000)
option OPRA

EOD

Sep 10, 2026

4.80+5.495%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	4.8000	4.8000	4.8000	+5.495%	2	11	0.000%
2026-09-09	4.6000	4.6000	4.5500	4.5500	+16.071%	7	13	+5.495%
2026-09-04	3.9200	3.9200	3.9200	3.9200	+11.364%	1	11	+22.449%
2026-09-03	3.9200	3.9200	3.5200	3.5200	-27.423%	8	11	+36.364%
2026-09-01	4.8500	4.8500	4.8500	4.8500	+13.583%	2	3	-1.031%
2026-08-31	4.2700	4.2700	4.2700	4.2700	0.000%	1	0	+12.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC