Dark

Check out our Level2View

SOFI20261009P21
SOFI Oct 9 2026 21.00 Put (SOFI261009P00021000)
option OPRA

EOD

Sep 8, 2026

3.09-4.923%(-0.16)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.0800	3.0900	3.0800	3.0900	-4.923%	9	25	0.000%
2026-09-04	3.0900	3.2500	3.0900	3.2500	+5.863%	5	14	-4.923%
2026-09-03	3.0700	3.0700	3.0700	3.0700	-9.706%	3	14	+0.651%
2026-09-02	3.7500	3.7500	3.4000	3.4000	-11.688%	2	11	-9.118%
2026-09-01	3.6000	3.8500	3.6000	3.8500	+14.583%	4	11	-19.740%
2026-08-31	3.3600	3.3600	3.3600	3.3600	+20.000%	6	0	-8.036%
2026-08-28	2.5000	2.8000	2.5000	2.8000	+16.667%	2	0	+10.357%
2026-08-27	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	+28.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC