Dark

Check out our Dark Pool Levels

SOFI20261009P20
SOFI Oct 9 2026 20.00 Put (SOFI261009P00020000)
option OPRA

EOD

Sep 10, 2026

2.93+13.127%(+0.34)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0000	3.0000	2.8600	2.9300	+13.127%	28	63	0.000%
2026-09-09	2.5900	2.5900	2.5900	2.5900	+15.111%	1	36	+13.127%
2026-09-08	2.1500	2.2600	2.1500	2.2500	+4.167%	7	35	+30.222%
2026-09-04	2.3400	2.3400	2.1600	2.1600	+9.645%	25	3	+35.648%
2026-09-03	1.9700	1.9700	1.9700	1.9700	-37.460%	1	3	+48.731%
2026-09-01	3.1500	3.1500	3.1500	3.1500	+26.506%	1	2	-6.984%
2026-08-31	2.4900	2.4900	2.4900	2.4900	0.000%	1	0	+17.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC