Dark

Check out our API

SOFI20261009P19
SOFI Oct 9 2026 19.00 Put (SOFI261009P00019000)
option OPRA

EOD

Sep 10, 2026

2.02+3.590%(+0.07)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1600	2.1600	2.0200	2.0200	+3.590%	8	406	0.000%
2026-09-09	1.8200	1.9800	1.8100	1.9500	+23.418%	18	401	+3.590%
2026-09-08	1.5300	1.5800	1.5100	1.5800	+18.797%	4	399	+27.848%
2026-09-03	1.3500	1.5500	1.2700	1.3300	-25.281%	724	397	+51.880%
2026-09-02	1.7800	1.7800	1.7800	1.7800	-20.179%	1	45	+13.483%
2026-09-01	2.0400	2.2300	2.0400	2.2300	+28.902%	12	44	-9.417%
2026-08-31	1.8500	1.8800	1.7300	1.7300	+8.125%	12	0	+16.763%
2026-08-28	1.5200	1.6000	1.5200	1.6000	+33.333%	2	0	+26.250%
2026-08-27	1.2600	1.2600	1.1400	1.2000	0.000%	39	0	+68.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC