Dark

Check out our Level2View

SOFI20261009P19.5
SOFI Oct 9 2026 19.50 Put (SOFI261009P00019500)
option OPRA

EOD

Sep 9, 2026

2.35+35.057%(+0.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.3500	2.3500	2.3500	2.3500	+35.057%	1	22	0.000%
2026-09-08	1.7400	1.7400	1.7400	1.7400	-5.435%	10	22	+35.057%
2026-09-03	1.7100	1.8400	1.7100	1.8400	-11.111%	8	12	+27.717%
2026-09-02	2.5000	2.5000	2.0700	2.0700	-21.293%	2	6	+13.527%
2026-09-01	2.6300	2.6300	2.6300	2.6300	+21.198%	1	5	-10.646%
2026-08-31	2.2600	2.2600	2.1700	2.1700	+14.211%	2	0	+8.295%
2026-08-28	1.6000	1.9000	1.6000	1.9000	+26.667%	4	0	+23.684%
2026-08-27	1.4600	1.5000	1.4600	1.5000	0.000%	2	0	+56.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC