Dark

Check out our Level2View

SOFI20261009P18
SOFI Oct 9 2026 18.00 Put (SOFI261009P00018000)
option OPRA

EOD

Sep 10, 2026

1.33+3.101%(+0.04)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5100	1.5200	1.2800	1.3300	+3.101%	40	2,881	0.000%
2026-09-09	1.0200	1.3300	1.0200	1.2900	+25.243%	2,529	2,862	+3.101%
2026-09-08	0.9200	1.0300	0.8500	1.0300	+10.753%	319	679	+29.126%
2026-09-04	1.0000	1.0700	0.9000	0.9300	+12.048%	124	344	+43.011%
2026-09-03	0.8700	1.0000	0.7900	0.8300	-26.549%	107	344	+60.241%
2026-09-02	1.4300	1.4300	1.1000	1.1300	-25.658%	47	284	+17.699%
2026-09-01	1.3000	1.5800	1.3000	1.5200	+24.590%	160	252	-12.500%
2026-08-31	1.2300	1.3100	1.1100	1.2200	+10.909%	138	0	+9.016%
2026-08-28	0.7600	1.1100	0.7600	1.1000	+46.667%	188	0	+20.909%
2026-08-27	0.7000	0.7600	0.5800	0.7500	0.000%	38	0	+77.333%

Share