Dark

Check out our API

SOFI20261009P18.5
SOFI Oct 9 2026 18.50 Put (SOFI261009P00018500)
option OPRA

EOD

Sep 10, 2026

1.63+3.822%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6300	1.6300	1.6300	1.6300	+3.822%	1	982	0.000%
2026-09-09	1.3900	1.5700	1.3900	1.5700	+16.296%	2	981	+3.822%
2026-09-08	1.2200	1.3500	1.1500	1.3500	+11.570%	1,420	982	+20.741%
2026-09-04	1.1800	1.2800	1.1500	1.2100	+13.084%	847	854	+34.711%
2026-09-03	1.0500	1.2800	1.0200	1.0700	-24.113%	856	854	+52.336%
2026-09-02	1.5600	1.5600	1.4100	1.4100	-25.397%	124	262	+15.603%
2026-09-01	1.7000	1.9300	1.7000	1.8900	+32.168%	117	344	-13.757%
2026-08-31	1.5000	1.5100	1.4300	1.4300	+10.000%	203	0	+13.986%
2026-08-28	1.0000	1.3000	0.8800	1.3000	+30.000%	18	0	+25.385%
2026-08-27	0.9100	1.0000	0.8100	1.0000	0.000%	9	0	+63.000%

Share