Dark

Check out our Dark Pool Levels

SOFI20261009P17
SOFI Oct 9 2026 17.00 Put (SOFI261009P00017000)
option OPRA

EOD

Sep 10, 2026

0.7800+1.299%(+0.0100)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9200	0.9400	0.7300	0.7800	+1.299%	418	3,266	0.000%
2026-09-09	0.5600	0.7900	0.5600	0.7700	+32.759%	1,122	2,907	+1.299%
2026-09-08	0.5100	0.6000	0.4700	0.5800	+11.538%	1,197	2,057	+34.483%
2026-09-04	0.5000	0.6000	0.4900	0.5200	+6.122%	382	596	+50.000%
2026-09-03	0.4800	0.6000	0.4500	0.4900	-24.615%	136	596	+59.184%
2026-09-02	0.9600	0.9600	0.6300	0.6500	-33.673%	147	586	+20.000%
2026-09-01	0.7900	1.0000	0.6800	0.9800	+48.485%	192	457	-20.408%
2026-08-31	0.7700	0.8400	0.6600	0.6600	+1.538%	158	0	+18.182%
2026-08-28	0.4200	0.6700	0.4000	0.6500	+58.537%	134	0	+20.000%
2026-08-27	0.4500	0.4800	0.4100	0.4100	0.000%	48	0	+90.244%

Share