Dark

Check out our Level2View

SOFI20261009P17.5
SOFI Oct 9 2026 17.50 Put (SOFI261009P00017500)
option OPRA

EOD

Sep 10, 2026

1.04+0.971%(+0.01)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1700	1.1700	0.9900	1.0400	+0.971%	44	2,804	0.000%
2026-09-09	0.7900	1.0400	0.7800	1.0300	+32.051%	2,104	2,787	+0.971%
2026-09-08	0.6900	0.8000	0.6100	0.7800	+9.859%	246	1,058	+33.333%
2026-09-04	0.8000	0.8000	0.6800	0.7100	+10.938%	386	806	+46.479%
2026-09-03	0.7900	0.7900	0.6000	0.6400	-24.706%	256	806	+62.500%
2026-09-02	1.2700	1.2700	0.8400	0.8500	-29.167%	250	730	+22.353%
2026-09-01	1.0300	1.2100	1.0000	1.2000	+34.831%	305	631	-13.333%
2026-08-31	0.9900	1.0500	0.8700	0.8900	+4.706%	305	0	+16.854%
2026-08-28	0.5300	0.8500	0.5200	0.8500	+34.921%	108	0	+22.353%
2026-08-27	0.7000	0.7200	0.5200	0.6300	0.000%	58	0	+65.079%

Share