Dark

Check out our Dark Pool Levels

SOFI20261009P16
SOFI Oct 9 2026 16.00 Put (SOFI261009P00016000)
option OPRA

EOD

Sep 10, 2026

0.3900-2.500%(-0.0100)536

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4800	0.5000	0.3700	0.3900	-2.500%	536	2,777	0.000%
2026-09-09	0.2900	0.4100	0.2900	0.4000	+37.931%	1,359	2,574	-2.500%
2026-09-08	0.2600	0.3000	0.2400	0.2900	+11.538%	496	1,618	+34.483%
2026-09-04	0.2800	0.3300	0.2600	0.2600	+4.000%	780	665	+50.000%
2026-09-03	0.3000	0.3100	0.2400	0.2500	-26.471%	142	665	+56.000%
2026-09-02	0.5300	0.5600	0.3400	0.3400	-38.182%	85	727	+14.706%
2026-09-01	0.4300	0.5600	0.3700	0.5500	+52.778%	432	714	-29.091%
2026-08-31	0.4500	0.4700	0.3600	0.3600	-2.703%	121	0	+8.333%
2026-08-28	0.2600	0.3900	0.2500	0.3700	+42.308%	252	0	+5.405%
2026-08-27	0.2500	0.2600	0.2500	0.2600	0.000%	5	0	+50.000%

Share