Dark

Check out our Level2View

SOFI20261009P16.5
SOFI Oct 9 2026 16.50 Put (SOFI261009P00016500)
option OPRA

EOD

Sep 10, 2026

0.56000.000%(0.0000)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6700	0.7000	0.5300	0.5600	0.000%	121	1,773	0.000%
2026-09-09	0.4200	0.5700	0.4200	0.5600	+33.333%	577	1,677	0.000%
2026-09-08	0.3500	0.5000	0.3100	0.4200	+20.000%	314	1,251	+33.333%
2026-09-04	0.4300	0.4300	0.3500	0.3500	0.000%	174	791	+60.000%
2026-09-03	0.4200	0.4300	0.3300	0.3500	-27.083%	70	791	+60.000%
2026-09-02	0.7200	0.7200	0.4700	0.4800	-34.247%	166	788	+16.667%
2026-09-01	0.5700	0.7500	0.5700	0.7300	+46.000%	350	727	-23.288%
2026-08-31	0.6000	0.6400	0.5000	0.5000	0.000%	318	0	+12.000%
2026-08-28	0.3500	0.5200	0.3300	0.5000	+35.135%	108	0	+12.000%
2026-08-27	0.3200	0.3800	0.3200	0.3700	0.000%	19	0	+51.351%

Share