Dark

Check out our API

SOFI20261009P15.5
SOFI Oct 9 2026 15.50 Put (SOFI261009P00015500)
option OPRA

EOD

Sep 10, 2026

0.2700+3.846%(+0.0100)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3400	0.2500	0.2700	+3.846%	124	1,034	0.000%
2026-09-09	0.1900	0.2700	0.1900	0.2600	+36.842%	414	937	+3.846%
2026-09-08	0.1800	0.2000	0.1800	0.1900	+5.556%	43	550	+42.105%
2026-09-04	0.2100	0.2200	0.1800	0.1800	0.000%	173	394	+50.000%
2026-09-03	0.2200	0.2200	0.1700	0.1800	-28.000%	76	394	+50.000%
2026-09-02	0.3900	0.3900	0.2400	0.2500	-34.211%	31	411	+8.000%
2026-09-01	0.2900	0.4000	0.2900	0.3800	+35.714%	233	394	-28.947%
2026-08-31	0.3200	0.3500	0.2600	0.2800	+3.704%	131	0	-3.571%
2026-08-28	0.2000	0.2900	0.2000	0.2700	+92.857%	95	0	0.000%
2026-08-27	0.1900	0.1900	0.1400	0.1400	0.000%	2	0	+92.857%

Share