Dark

Check out our Level2View

SOFI20261009P14
SOFI Oct 9 2026 14.00 Put (SOFI261009P00014000)
option OPRA

EOD

Sep 10, 2026

0.0900+28.571%(+0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.0900	0.0900	0.0900	+28.571%	17	122	0.000%
2026-09-09	0.0700	0.0900	0.0600	0.0700	-22.222%	45	105	+28.571%
2026-09-08	0.0700	0.0900	0.0500	0.0900	+80.000%	15	62	0.000%
2026-09-04	0.0900	0.0900	0.0500	0.0500	-28.571%	30	60	+80.000%
2026-09-03	0.0900	0.1000	0.0600	0.0700	-30.000%	134	60	+28.571%
2026-09-02	0.1000	0.1000	0.0900	0.1000	-23.077%	6	33	-10.000%
2026-09-01	0.0900	0.1300	0.0900	0.1300	+44.444%	17	31	-30.769%
2026-08-31	0.1800	0.1800	0.0900	0.0900	+50.000%	33	0	0.000%
2026-08-28	0.1500	0.1500	0.0600	0.0600	0.000%	4	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC