Dark

Check out our API

SOFI20261009P14.5
SOFI Oct 9 2026 14.50 Put (SOFI261009P00014500)
option OPRA

EOD

Sep 10, 2026

0.1200+9.091%(+0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1500	0.1200	0.1200	+9.091%	26	2,547	0.000%
2026-09-09	0.1000	0.1200	0.0900	0.1100	+22.222%	56	2,523	+9.091%
2026-09-08	0.0900	0.0900	0.0800	0.0900	+12.500%	76	2,481	+33.333%
2026-09-04	0.0900	0.1200	0.0800	0.0800	-11.111%	35	2,417	+50.000%
2026-09-03	0.1100	0.1100	0.0900	0.0900	-25.000%	2,316	2,417	+33.333%
2026-09-02	0.1600	0.1600	0.1200	0.1200	-33.333%	13	223	0.000%
2026-09-01	0.1500	0.2100	0.1500	0.1800	+38.462%	57	212	-33.333%
2026-08-31	0.1200	0.1400	0.1200	0.1300	+8.333%	156	0	-7.692%
2026-08-28	0.1500	0.1500	0.1200	0.1200	0.000%	6	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC