Dark

Check out our Dark Pool Levels

SOFI20261009P13
SOFI Oct 9 2026 13.00 Put (SOFI261009P00013000)
option OPRA

EOD

Sep 10, 2026

0.0400+33.333%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0400	0.0400	+33.333%	10	30	0.000%
2026-09-09	0.0200	0.0300	0.0200	0.0300	-25.000%	13	20	+33.333%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-20.000%	1	9	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	+25.000%	1	8	-20.000%
2026-09-03	0.0300	0.0400	0.0300	0.0400	-20.000%	2	8	0.000%
2026-09-02	0.0600	0.0800	0.0500	0.0500	-16.667%	48	8	-20.000%
2026-08-31	0.2400	0.2400	0.0500	0.0600	0.000%	26	6	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC