Dark

Check out our API

SOFI20261009P13.5
SOFI Oct 9 2026 13.50 Put (SOFI261009P00013500)
option OPRA

EOD

Sep 10, 2026

0.0800+100.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0800	0.0800	+100.000%	1	35	0.000%
2026-09-09	0.0600	0.0600	0.0400	0.0400	0.000%	13	34	+100.000%
2026-09-08	0.0600	0.0600	0.0400	0.0400	-20.000%	5	27	+100.000%
2026-09-04	0.0600	0.0600	0.0300	0.0500	+25.000%	30	29	+60.000%
2026-09-03	0.0500	0.0700	0.0400	0.0400	-42.857%	137	29	+100.000%
2026-09-02	0.0900	0.1000	0.0600	0.0700	-30.000%	51	12	+14.286%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+66.667%	1	5	-20.000%
2026-08-31	0.1100	0.1100	0.0500	0.0600	0.000%	19	0	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC