Dark

Check out our Level2View

SOFI20261009C30
SOFI Oct 9 2026 30.00 Call (SOFI261009C00030000)
option OPRA

EOD

Sep 10, 2026

0.02000.000%(0.0000)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0200	0.0200	0.000%	292	166	0.000%
2026-09-09	0.0200	0.0300	0.0100	0.0200	0.000%	807	219	0.000%
2026-09-08	0.0200	0.0300	0.0200	0.0200	-33.333%	274	157	0.000%
2026-09-04	0.0200	0.0300	0.0200	0.0300	0.000%	90	200	-33.333%
2026-09-03	0.0200	0.0300	0.0200	0.0300	+200.000%	320	200	-33.333%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-83.333%	1	2	+100.000%
2026-08-31	0.0400	0.0600	0.0400	0.0600	0.000%	2	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC