Dark

Check out our API

SOFI20261009C25
SOFI Oct 9 2026 25.00 Call (SOFI261009C00025000)
option OPRA

EOD

Sep 10, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0300	0.0300	-40.000%	1	283	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-16.667%	1	283	-40.000%
2026-09-08	0.0600	0.0600	0.0500	0.0600	0.000%	44	282	-50.000%
2026-09-04	0.0500	0.0600	0.0500	0.0600	-25.000%	115	194	-50.000%
2026-09-03	0.0800	0.0800	0.0600	0.0800	+60.000%	84	194	-62.500%
2026-09-02	0.0600	0.0600	0.0500	0.0500	0.000%	4	114	-40.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-28.571%	14	110	-40.000%
2026-08-31	0.0600	0.0700	0.0600	0.0700	+40.000%	102	0	-57.143%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	4	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC