Dark

Check out our API

SOFI20261009C24
SOFI Oct 9 2026 24.00 Call (SOFI261009C00024000)
option OPRA

EOD

Sep 10, 2026

0.0200-66.667%(-0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.0100	0.0200	-66.667%	20	202	0.000%
2026-09-09	0.0500	0.0600	0.0500	0.0600	-14.286%	44	207	-66.667%
2026-09-08	0.0800	0.0800	0.0700	0.0700	-22.222%	14	177	-71.429%
2026-09-04	0.0800	0.0900	0.0700	0.0900	-25.000%	8	161	-77.778%
2026-09-03	0.0900	0.1200	0.0900	0.1200	+33.333%	91	161	-83.333%
2026-09-02	0.0700	0.0900	0.0700	0.0900	+50.000%	19	76	-77.778%
2026-09-01	0.1000	0.1000	0.0600	0.0600	-45.455%	36	74	-66.667%
2026-08-31	0.0800	0.1500	0.0800	0.1100	-15.385%	38	0	-81.818%
2026-08-28	0.2300	0.2300	0.1200	0.1300	-38.095%	25	0	-84.615%
2026-08-27	0.1100	0.3700	0.1100	0.2100	0.000%	68	0	-90.476%

Share