Dark

Check out our API

SOFI20261009C23.5
SOFI Oct 9 2026 23.50 Call (SOFI261009C00023500)
option OPRA

EOD

Sep 10, 2026

0.0400-42.857%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.0900	0.0400	0.0400	-42.857%	2	81	0.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-22.222%	8	82	-42.857%
2026-09-08	0.0900	0.1000	0.0900	0.0900	-18.182%	30	82	-55.556%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-15.385%	2	53	-63.636%
2026-09-03	0.1100	0.1300	0.1100	0.1300	+44.444%	11	53	-69.231%
2026-09-02	0.0800	0.0900	0.0800	0.0900	-25.000%	27	43	-55.556%
2026-08-31	0.1300	0.1300	0.1200	0.1200	-25.000%	2	16	-66.667%
2026-08-28	0.1900	0.1900	0.1600	0.1600	-40.741%	9	0	-75.000%
2026-08-27	0.2700	0.3000	0.2700	0.2700	0.000%	19	0	-85.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC