Dark

Check out our Dark Pool Levels

SOFI20261009C22
SOFI Oct 9 2026 22.00 Call (SOFI261009C00022000)
option OPRA

EOD

Sep 10, 2026

0.0800-27.273%(-0.0300)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.1100	0.0800	0.0800	-27.273%	216	870	0.000%
2026-09-09	0.1500	0.1500	0.1000	0.1100	-35.294%	173	915	-27.273%
2026-09-08	0.1900	0.1900	0.1500	0.1700	-15.000%	366	867	-52.941%
2026-09-04	0.1800	0.2000	0.1500	0.2000	-20.000%	87	637	-60.000%
2026-09-03	0.1700	0.2800	0.1700	0.2500	+56.250%	458	637	-68.000%
2026-09-02	0.1300	0.1700	0.1300	0.1600	+14.286%	84	249	-50.000%
2026-09-01	0.1400	0.1400	0.1200	0.1400	-26.316%	27	172	-42.857%
2026-08-31	0.2200	0.2300	0.1700	0.1900	-24.000%	64	0	-57.895%
2026-08-28	0.4500	0.4500	0.2500	0.2500	-43.182%	30	0	-68.000%
2026-08-27	0.5100	0.5100	0.4300	0.4400	0.000%	104	0	-81.818%

Share