Dark

Check out our Level2View

SOFI20261009C22.5
SOFI Oct 9 2026 22.50 Call (SOFI261009C00022500)
option OPRA

EOD

Sep 10, 2026

0.0700+16.667%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0700	0.0700	0.0700	+16.667%	3	526	0.000%
2026-09-09	0.1200	0.1200	0.0600	0.0600	-57.143%	37	526	+16.667%
2026-09-08	0.1600	0.1600	0.1300	0.1400	-6.667%	47	525	-50.000%
2026-09-04	0.1300	0.1600	0.1300	0.1500	-25.000%	470	138	-53.333%
2026-09-03	0.1400	0.2200	0.1400	0.2000	+53.846%	51	138	-65.000%
2026-09-02	0.1400	0.1400	0.1300	0.1300	+8.333%	77	87	-46.154%
2026-08-31	0.2000	0.2000	0.1200	0.1200	-50.000%	2	10	-41.667%
2026-08-28	0.2900	0.2900	0.2400	0.2400	-40.000%	8	0	-70.833%
2026-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	-82.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC