Dark

Check out our Dark Pool Levels

SOFI20261009C21
SOFI Oct 9 2026 21.00 Call (SOFI261009C00021000)
option OPRA

EOD

Sep 10, 2026

0.1400-17.647%(-0.0300)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1700	0.1300	0.1400	-17.647%	126	1,783	0.000%
2026-09-09	0.2400	0.2400	0.1600	0.1700	-29.167%	305	1,830	-17.647%
2026-09-08	0.2900	0.3100	0.2400	0.2400	-20.000%	602	1,885	-41.667%
2026-09-04	0.3100	0.3200	0.2600	0.3000	-23.077%	314	1,158	-53.333%
2026-09-03	0.2700	0.4500	0.2700	0.3900	+50.000%	701	1,158	-64.103%
2026-09-02	0.1700	0.2700	0.1700	0.2600	+36.842%	264	612	-46.154%
2026-09-01	0.2200	0.2300	0.1700	0.1900	-32.143%	40	471	-26.316%
2026-08-31	0.3100	0.3100	0.2700	0.2800	-26.316%	332	0	-50.000%
2026-08-28	0.8000	0.8000	0.3700	0.3800	-44.928%	121	0	-63.158%
2026-08-27	0.6900	0.7700	0.6200	0.6900	0.000%	132	0	-79.710%

Share