Dark

Check out our API

SOFI20261009C21.5
SOFI Oct 9 2026 21.50 Call (SOFI261009C00021500)
option OPRA

EOD

Sep 10, 2026

0.1000-23.077%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.1000	0.1000	-23.077%	20	485	0.000%
2026-09-09	0.1900	0.1900	0.1300	0.1300	-31.579%	28	491	-23.077%
2026-09-08	0.1200	0.2400	0.1200	0.1900	-17.391%	357	512	-47.368%
2026-09-04	0.2100	0.2400	0.2100	0.2300	-30.303%	54	152	-56.522%
2026-09-03	0.2100	0.3500	0.2100	0.3300	+57.143%	96	152	-69.697%
2026-09-02	0.1500	0.2100	0.1500	0.2100	-8.696%	41	62	-52.381%
2026-08-31	0.2500	0.2500	0.2000	0.2300	-20.690%	22	30	-56.522%
2026-08-28	0.5900	0.8900	0.2900	0.2900	-48.214%	15	0	-65.517%
2026-08-27	0.6100	0.6100	0.5500	0.5600	0.000%	13	0	-82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC