Dark

Check out our Dark Pool Levels

SOFI20261009C20
SOFI Oct 9 2026 20.00 Call (SOFI261009C00020000)
option OPRA

EOD

Sep 10, 2026

0.2100-22.222%(-0.0600)425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2300	0.2500	0.2100	0.2100	-22.222%	425	2,339	0.000%
2026-09-09	0.4000	0.4000	0.2600	0.2700	-34.146%	286	2,249	-22.222%
2026-09-08	0.4800	0.5100	0.4000	0.4100	-18.000%	621	2,178	-48.780%
2026-09-04	0.4300	0.5100	0.4200	0.5000	-16.667%	214	1,442	-58.000%
2026-09-03	0.4400	0.6800	0.4400	0.6000	+46.341%	335	1,442	-65.000%
2026-09-02	0.2900	0.4400	0.2700	0.4100	+46.429%	473	1,164	-48.780%
2026-09-01	0.3800	0.4000	0.2800	0.2800	-39.130%	439	818	-25.000%
2026-08-31	0.4500	0.5000	0.4200	0.4600	-22.034%	363	0	-54.348%
2026-08-28	0.8700	0.8700	0.5800	0.5900	-42.157%	178	0	-64.407%
2026-08-27	1.1000	1.1000	0.9700	1.0200	0.000%	83	0	-79.412%

Share