Dark

Check out our Level2View

SOFI20261009C20.5
SOFI Oct 9 2026 20.50 Call (SOFI261009C00020500)
option OPRA

EOD

Sep 10, 2026

0.1600-23.810%(-0.0500)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1900	0.1600	0.1600	-23.810%	59	706	0.000%
2026-09-09	0.2800	0.2800	0.2100	0.2100	-34.375%	160	733	-23.810%
2026-09-08	0.3700	0.4200	0.3200	0.3200	-15.789%	241	720	-50.000%
2026-09-04	0.3500	0.4100	0.3400	0.3800	-22.449%	34	473	-57.895%
2026-09-03	0.3400	0.5500	0.3400	0.4900	+53.125%	296	473	-67.347%
2026-09-02	0.2500	0.3400	0.2500	0.3200	+39.130%	201	267	-50.000%
2026-09-01	0.2800	0.2800	0.2300	0.2300	-34.286%	29	84	-30.435%
2026-08-31	0.3900	0.4000	0.2900	0.3500	-33.962%	42	0	-54.286%
2026-08-28	0.9000	0.9600	0.5300	0.5300	-36.145%	35	0	-69.811%
2026-08-27	0.8000	0.8500	0.8000	0.8300	0.000%	23	0	-80.723%

Share