Dark

Check out our API

SOFI20261009C19
SOFI Oct 9 2026 19.00 Call (SOFI261009C00019000)
option OPRA

EOD

Sep 10, 2026

0.3800-19.149%(-0.0900)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.4200	0.3500	0.3800	-19.149%	186	1,121	0.000%
2026-09-09	0.6100	0.6100	0.4500	0.4700	-30.882%	304	985	-19.149%
2026-09-08	0.7800	0.8100	0.6600	0.6800	-10.526%	227	908	-44.118%
2026-09-04	0.9300	0.9300	0.7100	0.7600	-21.649%	81	775	-50.000%
2026-09-03	0.7500	1.0500	0.7500	0.9700	+40.580%	382	775	-60.825%
2026-09-02	0.4200	0.7000	0.4200	0.6900	+38.000%	393	489	-44.928%
2026-09-01	0.6400	0.6400	0.4300	0.5000	-32.432%	185	256	-24.000%
2026-08-31	0.3500	0.7700	0.3500	0.7400	-14.943%	79	0	-48.649%
2026-08-28	1.4000	1.4000	0.8500	0.8700	-40.000%	25	0	-56.322%
2026-08-27	1.4200	1.6400	1.4200	1.4500	0.000%	54	0	-73.793%

Share