Dark

Check out our Level2View

SOFI20261009C19.5
SOFI Oct 9 2026 19.50 Call (SOFI261009C00019500)
option OPRA

EOD

Sep 10, 2026

0.2800-22.222%(-0.0800)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2900	0.3200	0.2800	0.2800	-22.222%	201	761	0.000%
2026-09-09	0.5100	0.5200	0.3300	0.3600	-33.333%	323	723	-22.222%
2026-09-08	0.6200	0.6400	0.5100	0.5400	-11.475%	357	617	-48.148%
2026-09-04	0.5900	0.6300	0.5800	0.6100	-23.750%	161	433	-54.098%
2026-09-03	0.5600	0.8500	0.5600	0.8000	+50.943%	191	433	-65.000%
2026-09-02	0.3500	0.5500	0.3500	0.5300	+47.222%	231	371	-47.170%
2026-09-01	0.4800	0.5000	0.3400	0.3600	-35.714%	128	168	-22.222%
2026-08-31	0.6000	0.6000	0.4900	0.5600	-20.000%	98	0	-50.000%
2026-08-28	1.1900	1.2000	0.7000	0.7000	-41.176%	106	0	-60.000%
2026-08-27	1.2200	1.2900	1.0800	1.1900	0.000%	31	0	-76.471%

Share