Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOFI20261009C18
SOFI Oct 9 2026 18.00 Call (SOFI261009C00018000)
option OPRA

EOD
Sep 10, 2026
0.6600-14.286%(-0.1100)279
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		0.66000.73000.61000.6600-14.286%2793,3530.000%
2026-09-09		1.06001.06000.77000.7700-28.037%2,0513,255-14.286%
2026-09-08		1.16001.24001.03001.0700-12.295%3841,367-38.318%
2026-09-04		1.06001.23001.06001.2200-16.438%1,618272-45.902%
2026-09-03		1.25001.56001.25001.4600+36.449%145272-54.795%
2026-09-02		0.71001.10000.71001.0700+44.595%125234-38.318%
2026-09-01		0.97000.97000.72000.7400-34.513%88174-10.811%
2026-08-31		1.15001.18001.00001.1300-13.077%1290-41.593%
2026-08-28		1.70001.80001.30001.30000.000%690-49.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC