Dark

Check out our API

SOFI20261009C18.5
SOFI Oct 9 2026 18.50 Call (SOFI261009C00018500)
option OPRA

EOD

Sep 10, 2026

0.5000-15.254%(-0.0900)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.5500	0.4500	0.5000	-15.254%	392	1,262	0.000%
2026-09-09	0.8600	0.8600	0.5800	0.5900	-28.916%	225	1,074	-15.254%
2026-09-08	1.0000	1.0000	0.8200	0.8300	-17.000%	205	1,029	-39.759%
2026-09-04	1.0000	1.0100	0.8800	1.0000	-16.667%	486	567	-50.000%
2026-09-03	1.1500	1.2800	1.0000	1.2000	+42.857%	210	567	-58.333%
2026-09-02	0.5400	0.8700	0.5400	0.8400	+40.000%	165	430	-40.476%
2026-09-01	0.7100	0.7700	0.5500	0.6000	-34.783%	117	311	-16.667%
2026-08-31	0.5700	0.9200	0.5700	0.9200	-14.019%	45	0	-45.652%
2026-08-28	1.6200	1.6200	1.0500	1.0700	-35.542%	245	0	-53.271%
2026-08-27	1.6400	1.7000	1.6400	1.6600	0.000%	103	0	-69.880%

Share