Dark

Check out our API

SOFI20261009C17
SOFI Oct 9 2026 17.00 Call (SOFI261009C00017000)
option OPRA

EOD

Sep 10, 2026

1.07-10.833%(-0.13)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0400	1.1900	1.0300	1.0700	-10.833%	85	324	0.000%
2026-09-09	1.5000	1.5000	1.2000	1.2000	-27.273%	162	315	-10.833%
2026-09-08	1.6900	1.9300	1.6000	1.6500	-6.780%	17	301	-35.152%
2026-09-04	1.8700	1.8700	1.6500	1.7700	-20.628%	15	299	-39.548%
2026-09-03	2.0900	2.2300	1.8700	2.2300	+35.976%	15	299	-52.018%
2026-09-02	1.1900	1.6400	1.1900	1.6400	+41.379%	333	290	-34.756%
2026-09-01	1.3700	1.3700	1.1300	1.1600	-28.834%	118	130	-7.759%
2026-08-31	1.6400	1.7700	1.6000	1.6300	-13.298%	305	0	-34.356%
2026-08-28	2.3800	2.3800	1.8500	1.8800	0.000%	13	0	-43.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC