Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOFI20261009C17.5
SOFI Oct 9 2026 17.50 Call (SOFI261009C00017500)
option OPRA

EOD
Sep 10, 2026
0.8400-11.579%(-0.1100)215
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		0.83000.94000.80000.8400-11.579%2153,2510.000%
2026-09-09		1.32001.32000.95000.9500-29.104%2,5733,101-11.579%
2026-09-08		1.48001.53001.31001.3400-10.667%446749-37.313%
2026-09-04		1.53001.53001.39001.5000-17.582%12419-44.000%
2026-09-03		1.75001.86001.61001.8200+36.842%34419-53.846%
2026-09-02		0.91001.33000.91001.3300+43.011%155407-36.842%
2026-09-01		1.18001.18000.90000.9300-32.117%674417-9.677%
2026-08-31		1.27001.40001.27001.3700-13.836%650-38.686%
2026-08-28		1.73001.73001.59001.59000.000%160-47.170%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC