Dark

Check out our API

SOFI20261009C16
SOFI Oct 9 2026 16.00 Call (SOFI261009C00016000)
option OPRA

EOD

Sep 10, 2026

1.69-8.152%(-0.15)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7300	1.7300	1.6900	1.6900	-8.152%	17	35	0.000%
2026-09-09	1.8500	1.8600	1.8100	1.8400	-22.689%	16	20	-8.152%
2026-09-08	2.5000	2.5000	2.3400	2.3800	-1.245%	6	12	-28.992%
2026-09-04	2.4100	2.4100	2.4100	2.4100	+4.329%	1	12	-29.876%
2026-09-02	2.2000	2.3100	2.2000	2.3100	+31.250%	3	12	-26.840%
2026-09-01	1.9800	1.9800	1.7600	1.7600	-24.464%	2	12	-3.977%
2026-08-31	2.3300	2.3300	2.3300	2.3300	-10.039%	1	0	-27.468%
2026-08-28	3.4500	3.4500	2.5900	2.5900	-27.855%	9	0	-34.749%
2026-08-27	3.3000	3.5900	3.3000	3.5900	0.000%	2	0	-52.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC