Dark

Check out our API

SOFI20261009C16.5
SOFI Oct 9 2026 16.50 Call (SOFI261009C00016500)
option OPRA

EOD

Sep 10, 2026

1.40-8.497%(-0.13)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.5000	1.3100	1.4000	-8.497%	45	65	0.000%
2026-09-09	1.9900	1.9900	1.5300	1.5300	-28.837%	37	36	-8.497%
2026-09-08	2.1400	2.1800	2.1400	2.1500	0.000%	3	36	-34.884%
2026-09-04	2.1100	2.2000	2.0200	2.1500	-16.016%	11	31	-34.884%
2026-09-03	2.5800	2.5800	2.4000	2.5600	+35.450%	24	31	-45.313%
2026-09-02	1.4400	1.8900	1.4400	1.8900	+31.250%	5	52	-25.926%
2026-09-01	1.4400	1.4600	1.4300	1.4400	-26.531%	31	51	-2.778%
2026-08-31	2.0100	2.0100	1.9400	1.9600	-10.909%	34	0	-28.571%
2026-08-28	2.7900	2.7900	2.2000	2.2000	0.000%	16	0	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC