Dark

Check out our API

SOFI20261002P19
SOFI Oct 2 2026 19.00 Put (SOFI261002P00019000)
option OPRA

EOD

Aug 21, 2026

1.29-28.333%(-0.51)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5000	1.5000	1.2400	1.2900	-28.333%	84	90	0.000%
2026-08-20	1.8300	1.8300	1.8000	1.8000	+10.429%	2	28	-28.333%
2026-08-19	1.6300	1.6300	1.6300	1.6300	-5.233%	1	26	-20.859%
2026-08-18	1.7500	1.7500	1.7100	1.7200	+4.878%	6	26	-25.000%
2026-08-17	1.6100	1.6400	1.6100	1.6400	+3.145%	18	0	-21.341%
2026-08-14	1.5900	1.5900	1.5900	1.5900	0.000%	2	0	-18.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC