Dark

Check out our Level2View

SOFI20261002P18
SOFI Oct 2 2026 18.00 Put (SOFI261002P00018000)
option OPRA

EOD

Aug 21, 2026

0.8300-31.967%(-0.3900)691

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8800	0.9800	0.7800	0.8300	-31.967%	691	731	0.000%
2026-08-20	0.8200	1.2600	0.8200	1.2200	+32.609%	34	190	-31.967%
2026-08-19	1.1200	1.1200	0.8600	0.9200	-25.203%	50	169	-9.783%
2026-08-18	1.0900	1.2300	1.0700	1.2300	+18.269%	39	150	-32.520%
2026-08-17	0.9200	1.0700	0.9200	1.0400	0.000%	52	0	-20.192%
2026-08-14	1.0600	1.0600	0.9900	1.0400	+0.971%	60	0	-20.192%
2026-08-13	1.1500	1.2100	1.0000	1.0300	0.000%	8	0	-19.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC