Dark

Check out our Dark Pool Levels

SOFI20261002P18.5
SOFI Oct 2 2026 18.50 Put (SOFI261002P00018500)
option OPRA

EOD

Aug 21, 2026

1.04-31.126%(-0.47)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1000	1.1500	0.9900	1.0400	-31.126%	25	60	0.000%
2026-08-20	0.8800	1.5900	0.8800	1.5100	+25.833%	17	41	-31.126%
2026-08-19	1.2800	1.2800	1.0800	1.2000	-9.774%	8	34	-13.333%
2026-08-17	1.2600	1.3300	1.2600	1.3300	+0.758%	11	28	-21.805%
2026-08-14	1.3200	1.3200	1.3200	1.3200	-5.714%	1	0	-21.212%
2026-08-13	1.2100	1.8700	1.2100	1.4000	0.000%	22	0	-25.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC