Dark

Check out our Level2View

SOFI20261002P17
SOFI Oct 2 2026 17.00 Put (SOFI261002P00017000)
option OPRA

EOD

Aug 21, 2026

0.4900-33.784%(-0.2500)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5800	0.5800	0.4700	0.4900	-33.784%	138	412	0.000%
2026-08-20	0.4600	0.7600	0.4600	0.7400	+34.545%	161	401	-33.784%
2026-08-19	0.6400	0.6400	0.5100	0.5500	-42.105%	53	285	-10.909%
2026-08-18	0.4200	0.9600	0.4200	0.9500	+66.667%	184	267	-48.421%
2026-08-17	0.4300	0.6400	0.4300	0.5700	-1.724%	57	0	-14.035%
2026-08-14	0.6800	0.6800	0.5800	0.5800	-19.444%	14	0	-15.517%
2026-08-13	0.7000	0.7200	0.7000	0.7200	0.000%	30	0	-31.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC