Dark

Check out our Level2View

SOFI20261002P17.5
SOFI Oct 2 2026 17.50 Put (SOFI261002P00017500)
option OPRA

EOD

Aug 21, 2026

0.6500-29.348%(-0.2700)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7500	0.7500	0.6200	0.6500	-29.348%	99	282	0.000%
2026-08-20	0.7500	1.0100	0.7500	0.9200	+26.027%	157	246	-29.348%
2026-08-19	0.7400	0.7800	0.6900	0.7300	-27.000%	42	119	-10.959%
2026-08-18	0.9100	1.0000	0.8600	1.0000	+21.951%	77	100	-35.000%
2026-08-17	0.7000	0.8200	0.6900	0.8200	+6.494%	22	0	-20.732%
2026-08-14	0.8000	0.8300	0.7700	0.7700	-23.000%	4	0	-15.584%
2026-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	3	0	-35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC