Dark

Check out our API

SOFI20261002P16
SOFI Oct 2 2026 16.00 Put (SOFI261002P00016000)
option OPRA

EOD

Aug 21, 2026

0.2700-32.500%(-0.1300)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3200	0.3500	0.2500	0.2700	-32.500%	48	273	0.000%
2026-08-20	0.3300	0.4300	0.3000	0.4000	+29.032%	119	282	-32.500%
2026-08-19	0.3800	0.3800	0.3000	0.3100	-27.907%	17	195	-12.903%
2026-08-18	0.4000	0.4500	0.3300	0.4300	+22.857%	87	186	-37.209%
2026-08-17	0.3400	0.3500	0.2800	0.3500	-7.895%	44	0	-22.857%
2026-08-14	0.3700	0.3800	0.3400	0.3800	-17.391%	27	0	-28.947%
2026-08-13	0.4400	0.5200	0.4000	0.4600	0.000%	51	0	-41.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC